OEC BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 101,33 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 99,36 | $ 84.055 |
| 2026-09-30 | $ 0,000000000000000000 | $ 99,57 | $ 83.916 |
| 2026-09-29 | $ 0,000000000000000000 | $ 99,24 | $ 83.680 |
| 2026-09-25 | $ 0,000000000000000000 | $ 96,69 | $ 84.206 |
| 2026-09-22 | $ 0,000000000000000000 | $ 209,46 | $ 85.075 |
| 2026-09-21 | $ 0,000000000000000000 | $ 97,36 | $ 86.932 |
| 2026-09-20 | $ 0,000000000000000000 | $ 96,09 | $ 81.571 |
| 2026-09-19 | $ 0,000000000000000000 | $ 96,73 | $ 80.508 |
| 2026-09-18 | $ 0,000000000000000000 | $ 92,64 | $ 80.613 |
| 2026-09-17 | $ 0,000000000000000000 | $ 86,96 | $ 80.108 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,97 | $ 76.780 |
| 2026-09-14 | $ 0,000000000000000000 | $ 713,23 | $ 77.156 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,65 | $ 76.385 |
| 2026-09-12 | $ 0,000000000000000000 | $ 87,27 | $ 76.563 |
| 2026-09-11 | $ 0,000000000000000000 | $ 88,03 | $ 76.298 |
| 2026-09-08 | $ 0,000000000000000000 | $ 84,61 | $ 78.437 |
| 2026-09-07 | $ 0,000000000000000000 | $ 85,35 | $ 78.680 |
| 2026-09-06 | $ 0,000000000000000000 | $ 88,17 | $ 78.945 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,69 | $ 80.014 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
