OEC BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 105,68 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,14 | $ 84.337 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,40 | $ 83.288 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,39 | $ 82.369 |
| 2026-10-08 | $ 0,000000000000000000 | $ 202,47 | $ 81.969 |
| 2026-10-07 | $ 0,000000000000000000 | $ 95,99 | $ 83.343 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,70 | $ 86.588 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,69 | $ 87.215 |
| 2026-10-02 | $ 0,000000000000000000 | $ 101,33 | $ 87.158 |
| 2026-10-01 | $ 0,000000000000000000 | $ 99,36 | $ 84.055 |
| 2026-09-30 | $ 0,000000000000000000 | $ 99,57 | $ 83.916 |
| 2026-09-29 | $ 0,000000000000000000 | $ 99,24 | $ 83.680 |
| 2026-09-25 | $ 0,000000000000000000 | $ 96,69 | $ 84.206 |
| 2026-09-22 | $ 0,000000000000000000 | $ 209,46 | $ 85.075 |
| 2026-09-21 | $ 0,000000000000000000 | $ 97,36 | $ 86.932 |
| 2026-09-20 | $ 0,000000000000000000 | $ 96,09 | $ 81.571 |
| 2026-09-19 | $ 0,000000000000000000 | $ 96,73 | $ 80.508 |
| 2026-09-18 | $ 0,000000000000000000 | $ 92,64 | $ 80.613 |
| 2026-09-17 | $ 0,000000000000000000 | $ 86,96 | $ 80.108 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,97 | $ 76.780 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
