OKX Wrapped BTC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-20	$ 66.355.710	$ 1.760.981	N/A
2026-09-19	$ 66.899.619	$ 4.043.569	$ 81.264
2026-09-18	$ 62.884.545	$ 3.174.038	$ 80.888
2026-09-17	$ 62.724.727	$ 2.643.074	$ 76.380
2026-09-16	$ 63.506.687	$ 4.134.729	$ 76.186
2026-09-15	$ 65.394.339	$ 4.661.884	$ 75.603
2026-09-14	$ 60.029.963	$ 765.576	$ 78.224
2026-09-13	$ 57.461.914	$ 670.612	$ 76.810
2026-09-12	$ 58.482.175	$ 3.574.593	$ 77.253
2026-09-11	$ 58.235.376	$ 2.020.565	$ 77.201
2026-09-10	$ 60.394.638	$ 2.193.063	$ 76.595
2026-09-09	$ 60.737.129	$ 2.408.084	$ 78.276
2026-09-08	$ 61.803.955	$ 1.137.212	$ 78.456
2026-09-07	$ 65.856.111	$ 1.439.438	$ 79.116
2026-09-06	$ 68.944.832	$ 728.955	$ 80.330
2026-09-05	$ 68.829.290	$ 1.710.842	$ 79.823
2026-09-04	$ 70.270.257	$ 2.714.055	$ 79.689
2026-09-03	$ 69.318.532	$ 1.756.900	$ 81.306
2026-09-02	$ 73.378.481	$ 1.427.787	$ 77.308
2026-09-01	$ 74.677.835	$ 1.758.605	$ 77.401