OKX Wrapped ETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-21	$ 24.305.685	$ 1.554.081	N/A
2026-10-20	$ 23.617.698	$ 1.040.792	$ 2.446,61
2026-10-19	$ 23.921.462	$ 914.692	$ 2.404,99
2026-10-18	$ 23.372.020	$ 561.463	$ 2.410,04
2026-10-17	$ 23.784.134	$ 1.453.660	$ 2.401,80
2026-10-16	$ 24.125.174	$ 2.813.671	$ 2.419,43
2026-10-15	$ 23.353.695	$ 1.629.563	$ 2.441,10
2026-10-14	$ 20.587.290	$ 1.272.144	$ 2.419,09
2026-10-13	$ 19.951.228	$ 1.067.533	$ 2.497,53
2026-10-12	$ 21.383.458	$ 404.503	$ 2.445,91
2026-10-11	$ 21.952.584	$ 260.203	$ 2.534,90
2026-10-10	$ 21.379.776	$ 710.590	$ 2.504,25
2026-10-09	$ 25.249.379	$ 1.736.111	$ 2.485,60
2026-10-08	$ 26.152.270	$ 998.574	$ 2.471,06
2026-10-07	$ 27.564.856	$ 483.448	$ 2.572,43
2026-10-06	$ 27.935.206	$ 711.553	$ 2.696,52
2026-10-05	$ 25.997.226	$ 268.124	$ 2.709,70
2026-10-04	$ 18.947.664	$ 125.862	$ 2.725,10
2026-10-03	$ 19.028.485	$ 1.230.579	$ 2.687,57
2026-10-02	$ 19.244.818	$ 880.927	$ 2.669,21