OLY Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 770.622 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 872.809 | $ 2,29 |
| 2026-08-07 | $ 0,000000000000000000 | $ 897.787 | $ 2,33 |
| 2026-08-06 | $ 0,000000000000000000 | $ 986.570 | $ 2,35 |
| 2026-08-05 | $ 0,000000000000000000 | $ 857.654 | $ 2,35 |
| 2026-08-03 | $ 0,000000000000000000 | $ 806.554 | $ 2,35 |
| 2026-08-02 | $ 0,000000000000000000 | $ 830.747 | $ 2,29 |
| 2026-08-01 | $ 0,000000000000000000 | $ 846.579 | $ 2,28 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.029.331 | $ 2,27 |
| 2026-07-30 | $ 0,000000000000000000 | $ 800.439 | $ 2,26 |
| 2026-07-29 | $ 0,000000000000000000 | $ 734.619 | $ 2,28 |
| 2026-07-28 | $ 0,000000000000000000 | $ 690.285 | $ 2,23 |
| 2026-07-27 | $ 0,000000000000000000 | $ 626.531 | $ 2,30 |
| 2026-07-26 | $ 0,000000000000000000 | $ 679.252 | $ 2,34 |
| 2026-07-25 | $ 0,000000000000000000 | $ 618.600 | $ 2,40 |
| 2026-07-24 | $ 0,000000000000000000 | $ 713.927 | $ 2,41 |
| 2026-07-23 | $ 0,000000000000000000 | $ 652.953 | $ 2,47 |
| 2026-07-22 | $ 0,000000000000000000 | $ 668.993 | $ 2,47 |
| 2026-07-21 | $ 0,000000000000000000 | $ 689.064 | $ 2,47 |
| 2026-07-20 | $ 0,000000000000000000 | $ 608.067 | $ 2,50 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
