OLY Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 467.439 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 475.173 | $ 1,32 |
| 2026-09-23 | $ 0,000000000000000000 | $ 448.754 | $ 1,30 |
| 2026-09-22 | $ 0,000000000000000000 | $ 448.673 | $ 1,28 |
| 2026-09-21 | $ 0,000000000000000000 | $ 466.039 | $ 1,26 |
| 2026-09-20 | $ 0,000000000000000000 | $ 444.399 | $ 1,26 |
| 2026-09-19 | $ 0,000000000000000000 | $ 402.909 | $ 1,24 |
| 2026-09-18 | $ 0,000000000000000000 | $ 527.512 | $ 1,23 |
| 2026-09-17 | $ 0,000000000000000000 | $ 409.497 | $ 1,25 |
| 2026-09-16 | $ 0,000000000000000000 | $ 455.588 | $ 1,21 |
| 2026-09-15 | $ 0,000000000000000000 | $ 448.784 | $ 1,20 |
| 2026-09-14 | $ 0,000000000000000000 | $ 512.282 | $ 1,18 |
| 2026-09-13 | $ 0,000000000000000000 | $ 431.840 | $ 1,17 |
| 2026-09-12 | $ 0,000000000000000000 | $ 625.528 | $ 1,15 |
| 2026-09-11 | $ 0,000000000000000000 | $ 554.110 | $ 1,13 |
| 2026-09-10 | $ 0,000000000000000000 | $ 419.931 | $ 1,11 |
| 2026-09-09 | $ 0,000000000000000000 | $ 700.131 | $ 1,15 |
| 2026-09-08 | $ 0,000000000000000000 | $ 495.693 | $ 1,086 |
| 2026-09-07 | $ 0,000000000000000000 | $ 416.930 | $ 1,049 |
| 2026-09-06 | $ 0,000000000000000000 | $ 411.385 | $ 1,079 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
