Olympus v1 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 163,78 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 416,80 | $ 47,30 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.872,80 | $ 47,25 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.026,97 | $ 47,65 |
| 2026-06-25 | $ 0,000000000000000000 | $ 501,91 | $ 50,78 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.530,73 | $ 51,92 |
| 2026-06-23 | $ 0,000000000000000000 | $ 265,32 | $ 52,89 |
| 2026-06-22 | $ 0,000000000000000000 | $ 49,67 | $ 55,47 |
| 2026-06-21 | $ 0,000000000000000000 | $ 104,71 | $ 54,60 |
| 2026-06-20 | $ 0,000000000000000000 | $ 39,98 | $ 55,31 |
| 2026-06-19 | $ 0,000000000000000000 | $ 617,79 | $ 55,32 |
| 2026-06-18 | $ 0,000000000000000000 | $ 397,05 | $ 55,41 |
| 2026-06-17 | $ 0,000000000000000000 | $ 597,62 | $ 56,18 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.422,25 | $ 56,88 |
| 2026-06-15 | $ 0,000000000000000000 | $ 245,58 | $ 56,93 |
| 2026-06-14 | $ 0,000000000000000000 | $ 25,26 | $ 55,58 |
| 2026-06-13 | $ 0,000000000000000000 | $ 246,70 | $ 54,57 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.315,68 | $ 53,62 |
| 2026-06-11 | $ 0,000000000000000000 | $ 358,62 | $ 54,24 |
| 2026-06-10 | $ 0,000000000000000000 | $ 327,43 | $ 54,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
