Olympus v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 65,02 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 106,90 | $ 46,32 |
| 2026-08-11 | $ 0,000000000000000000 | $ 100,80 | $ 46,45 |
| 2026-08-10 | $ 0,000000000000000000 | $ 25,65 | $ 46,38 |
| 2026-08-09 | $ 0,000000000000000000 | $ 25,65 | $ 47,06 |
| 2026-08-08 | $ 0,000000000000000000 | $ 117,50 | $ 47,06 |
| 2026-08-07 | $ 0,000000000000000000 | $ 297,11 | $ 46,82 |
| 2026-08-06 | $ 0,000000000000000000 | $ 815,20 | $ 46,67 |
| 2026-08-05 | $ 0,000000000000000000 | $ 196,75 | $ 46,85 |
| 2026-08-04 | $ 0,000000000000000000 | $ 83,94 | $ 46,92 |
| 2026-08-03 | $ 0,000000000000000000 | $ 154,88 | $ 47,83 |
| 2026-08-02 | $ 0,000000000000000000 | $ 320,37 | $ 48,03 |
| 2026-08-01 | $ 0,000000000000000000 | $ 247,96 | $ 47,76 |
| 2026-07-31 | $ 0,000000000000000000 | $ 137,37 | $ 48,18 |
| 2026-07-30 | $ 0,000000000000000000 | $ 41,38 | $ 48,69 |
| 2026-07-29 | $ 0,000000000000000000 | $ 228,46 | $ 48,81 |
| 2026-07-28 | $ 0,000000000000000000 | $ 422,21 | $ 49,19 |
| 2026-07-27 | $ 0,000000000000000000 | $ 422,13 | $ 48,84 |
| 2026-07-26 | $ 0,000000000000000000 | $ 9,23 | $ 49,39 |
| 2026-07-25 | $ 0,000000000000000000 | $ 249,83 | $ 48,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
