/onchain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-30 | $ 0,000000000000000000 | $ 20,68 | N/A |
| 2026-08-29 | $ 0,000000000000000000 | $ 14,06 | $ 0,00009038 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11,91 | $ 0,00009046 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,72 | $ 0,00009166 |
| 2026-08-26 | $ 0,000000000000000000 | $ 21,10 | $ 0,00009155 |
| 2026-08-25 | $ 0,000000000000000000 | $ 20,81 | $ 0,00009150 |
| 2026-08-24 | $ 0,000000000000000000 | $ 43,47 | $ 0,00009145 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2,71 | $ 0,00009088 |
| 2026-08-22 | $ 0,000000000000000000 | $ 3,80 | $ 0,00008939 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3,64 | $ 0,00009279 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1,26 | $ 0,00008584 |
| 2026-08-19 | $ 0,000000000000000000 | $ 14,78 | $ 0,00008305 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,039 | $ 0,00007070 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,74 | $ 0,00007062 |
| 2026-08-15 | $ 0,000000000000000000 | $ 10,78 | $ 0,00007040 |
| 2026-08-14 | $ 0,000000000000000000 | $ 8,28 | $ 0,00006945 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,53 | $ 0,00006966 |
| 2026-08-11 | $ 0,000000000000000000 | $ 4,06 | $ 0,00006995 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,91 | $ 0,00006918 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,92 | $ 0,00007058 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
