/onchain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 5,24 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 10,00 | $ 0,00008455 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2,79 | $ 0,00008568 |
| 2026-10-24 | $ 0,000000000000000000 | $ 94,65 | $ 0,00008664 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,77 | $ 0,00008767 |
| 2026-10-22 | $ 0,000000000000000000 | $ 8,05 | $ 0,00008685 |
| 2026-10-21 | $ 0,000000000000000000 | $ 12,83 | $ 0,00008996 |
| 2026-10-20 | $ 0,000000000000000000 | $ 19,65 | $ 0,00008986 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,83 | $ 0,00008760 |
| 2026-10-18 | $ 0,000000000000000000 | $ 9,74 | $ 0,00008780 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5,92 | $ 0,00008753 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3,17 | $ 0,00008828 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4,28 | $ 0,00008805 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3,42 | $ 0,00008874 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8,11 | $ 0,00009103 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,55 | $ 0,00008918 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10,83 | $ 0,00009244 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4,66 | $ 0,00009132 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,17 | $ 0,00009130 |
| 2026-10-07 | $ 0,000000000000000000 | $ 10,28 | $ 0,00009191 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
