Ondo U.S. Dollar Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-17 | $ 62.498.119 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 69.729.901 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-15 | $ 70.832.267 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-14 | $ 71.980.266 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-13 | $ 71.099.552 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-12 | $ 70.680.442 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-11 | $ 69.880.975 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-10 | $ 69.444.421 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-09 | $ 66.922.966 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-08 | $ 65.885.815 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-07 | $ 65.632.883 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-06 | $ 65.079.395 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-05 | $ 64.644.469 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-04 | $ 71.719.477 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-03 | $ 67.098.030 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-02 | $ 67.487.786 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-01 | $ 67.307.509 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-31 | $ 63.556.205 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-30 | $ 62.851.926 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-29 | $ 62.709.687 | $ 0,000000000000000000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
