Ondo U.S. Dollar Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 62.509.894 | $ 0,000000000000000000 | N/A |
| 2026-10-23 | $ 62.622.387 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-22 | $ 63.660.420 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-21 | $ 64.632.269 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-20 | $ 63.116.102 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-19 | $ 64.377.768 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-18 | $ 64.500.158 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-17 | $ 64.534.787 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-16 | $ 63.178.278 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-15 | $ 69.695.758 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-14 | $ 67.145.083 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-13 | $ 69.669.791 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-12 | $ 67.734.708 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-10-11 | $ 67.592.428 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-10 | $ 67.375.789 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-09 | $ 64.006.280 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-10-08 | $ 65.611.732 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-07 | $ 66.844.408 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-06 | $ 69.116.292 | $ 0,000000000000000000 | $ 1,000 |
| 2026-10-05 | $ 68.198.745 | $ 0,000000000000000000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
