Ondo Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 1.598.667.003	$ 91.215.448	N/A
2026-07-01	$ 1.574.139.625	$ 83.761.905	$ 0,323276
2026-06-30	$ 1.497.726.173	$ 57.167.808	$ 0,307584
2026-06-29	$ 1.538.801.099	$ 75.042.572	$ 0,316019
2026-06-28	$ 1.504.353.472	$ 43.383.502	$ 0,308945
2026-06-27	$ 1.510.835.486	$ 48.601.932	$ 0,310276
2026-06-26	$ 1.539.175.565	$ 82.405.503	$ 0,316096
2026-06-25	$ 1.525.862.807	$ 87.941.162	$ 0,313362
2026-06-24	$ 1.528.869.841	$ 80.844.821	$ 0,313979
2026-06-23	$ 1.531.221.265	$ 69.702.623	$ 0,314462
2026-06-22	$ 1.600.909.510	$ 57.858.534	$ 0,328774
2026-06-21	$ 1.605.171.624	$ 58.671.430	$ 0,329649
2026-06-20	$ 1.672.124.676	$ 66.954.348	$ 0,343399
2026-06-19	$ 1.728.366.956	$ 100.617.607	$ 0,354950
2026-06-18	$ 1.781.462.751	$ 144.524.420	$ 0,365854
2026-06-17	$ 1.775.647.572	$ 126.089.960	$ 0,364659
2026-06-16	$ 1.798.784.794	$ 158.761.375	$ 0,369411
2026-06-15	$ 1.801.484.136	$ 145.223.524	$ 0,369965
2026-06-14	$ 1.789.355.416	$ 126.099.740	$ 0,367475
2026-06-13	$ 1.775.238.620	$ 93.217.664	$ 0,364575