Ondo Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-18	$ 2.135.252.385	$ 71.416.136	N/A
2026-10-17	$ 2.209.820.927	$ 129.418.078	$ 0,438510
2026-10-16	$ 2.280.119.679	$ 211.955.950	$ 0,453824
2026-10-15	$ 2.166.934.960	$ 160.161.304	$ 0,468261
2026-10-14	$ 2.277.919.518	$ 198.004.494	$ 0,445017
2026-10-13	$ 2.285.030.020	$ 244.117.231	$ 0,467810
2026-10-12	$ 2.539.529.864	$ 182.781.499	$ 0,469270
2026-10-11	$ 2.412.973.689	$ 140.556.314	$ 0,521536
2026-10-10	$ 2.348.496.467	$ 212.862.041	$ 0,495545
2026-10-09	$ 2.288.956.042	$ 400.055.337	$ 0,482304
2026-10-08	$ 2.288.688.135	$ 193.847.706	$ 0,470076
2026-10-07	$ 2.391.128.711	$ 165.512.588	$ 0,470021
2026-10-06	$ 2.431.713.236	$ 203.581.212	$ 0,491059
2026-10-05	$ 2.426.635.968	$ 108.658.531	$ 0,499394
2026-10-04	$ 2.443.692.899	$ 133.395.953	$ 0,498351
2026-10-03	$ 2.400.209.465	$ 247.319.184	$ 0,501854
2026-10-02	$ 2.420.827.021	$ 246.399.678	$ 0,492924
2026-10-01	$ 2.434.909.643	$ 347.989.787	$ 0,497158
2026-09-30	$ 2.443.657.464	$ 295.344.058	$ 0,500050
2026-09-29	$ 2.531.933.909	$ 723.002.650	$ 0,501847