Ondo Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 1.515.978.185	$ 40.162.917	N/A
2026-06-27	$ 1.542.520.879	$ 63.488.119	$ 0,311332
2026-06-26	$ 1.526.538.337	$ 88.006.555	$ 0,316783
2026-06-25	$ 1.524.615.104	$ 79.336.219	$ 0,313408
2026-06-24	$ 1.530.182.359	$ 69.623.160	$ 0,313255
2026-06-23	$ 1.595.581.803	$ 58.843.899	$ 0,314353
2026-06-22	$ 1.608.083.656	$ 59.294.882	$ 0,328022
2026-06-21	$ 1.672.296.842	$ 67.432.383	$ 0,329931
2026-06-20	$ 1.720.885.964	$ 75.258.084	$ 0,343393
2026-06-19	$ 1.774.603.883	$ 145.410.556	$ 0,353780
2026-06-18	$ 1.774.067.892	$ 127.239.165	$ 0,365146
2026-06-17	$ 1.799.369.928	$ 160.137.787	$ 0,364992
2026-06-16	$ 1.797.354.290	$ 194.807.215	$ 0,369531
2026-06-15	$ 1.791.032.297	$ 124.973.833	$ 0,369462
2026-06-14	$ 1.770.421.082	$ 93.978.921	$ 0,367937
2026-06-13	$ 1.720.838.909	$ 112.303.013	$ 0,363738
2026-06-12	$ 1.772.914.634	$ 126.487.670	$ 0,353404
2026-06-11	$ 1.619.345.833	$ 136.423.695	$ 0,364200
2026-06-10	$ 1.738.991.366	$ 130.082.857	$ 0,332547
2026-06-09	$ 1.771.415.461	$ 157.572.923	$ 0,357611