One Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 124.595 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 140.181 | $ 0,00039893 |
| 2026-06-11 | $ 0,000000000000000000 | $ 102.551 | $ 0,00040072 |
| 2026-06-10 | $ 0,000000000000000000 | $ 115.688 | $ 0,00040159 |
| 2026-06-09 | $ 0,000000000000000000 | $ 140.532 | $ 0,00040075 |
| 2026-06-08 | $ 0,000000000000000000 | $ 160.398 | $ 0,00040585 |
| 2026-06-07 | $ 0,000000000000000000 | $ 144.744 | $ 0,00040583 |
| 2026-06-06 | $ 0,000000000000000000 | $ 355.837 | $ 0,00040094 |
| 2026-06-05 | $ 0,000000000000000000 | $ 302.955 | $ 0,00040295 |
| 2026-06-04 | $ 0,000000000000000000 | $ 177.964 | $ 0,00041364 |
| 2026-06-03 | $ 0,000000000000000000 | $ 211.089 | $ 0,00041433 |
| 2026-06-02 | $ 0,000000000000000000 | $ 204.656 | $ 0,00041807 |
| 2026-06-01 | $ 0,000000000000000000 | $ 100.150 | $ 0,00041363 |
| 2026-05-31 | $ 0,000000000000000000 | $ 96.576 | $ 0,00041701 |
| 2026-05-30 | $ 0,000000000000000000 | $ 162.646 | $ 0,00041184 |
| 2026-05-29 | $ 0,000000000000000000 | $ 183.264 | $ 0,00041372 |
| 2026-05-28 | $ 0,000000000000000000 | $ 157.267 | $ 0,00041991 |
| 2026-05-27 | $ 0,000000000000000000 | $ 167.287 | $ 0,00042649 |
| 2026-05-26 | $ 0,000000000000000000 | $ 105.892 | $ 0,00043099 |
| 2026-05-25 | $ 0,000000000000000000 | $ 99.574 | $ 0,00043516 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
