OnRe Tokenized Reinsurance Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-26	$ 277.219.277	$ 5.366.837	N/A
2026-08-25	$ 275.939.733	$ 4.927.728	$ 1,14
2026-08-24	$ 274.967.593	$ 3.702.508	$ 1,14
2026-08-23	$ 273.177.046	$ 2.741.801	$ 1,14
2026-08-22	$ 273.153.960	$ 5.856.007	$ 1,14
2026-08-21	$ 272.547.623	$ 2.827.943	$ 1,14
2026-08-20	$ 272.045.192	$ 3.248.925	$ 1,14
2026-08-19	$ 269.127.744	$ 1.921.211	$ 1,14
2026-08-18	$ 267.189.374	$ 1.771.172	$ 1,13
2026-08-17	$ 262.065.889	$ 495.446	$ 1,13
2026-08-16	$ 261.150.187	$ 1.545.123	$ 1,13
2026-08-15	$ 260.525.333	$ 1.259.825	$ 1,13
2026-08-14	$ 258.403.732	$ 4.006.248	$ 1,13
2026-08-13	$ 256.069.915	$ 1.024.128	$ 1,13
2026-08-12	$ 255.793.738	$ 2.161.157	$ 1,13
2026-08-11	$ 254.802.378	$ 1.299.456	$ 1,13
2026-08-10	$ 251.843.668	$ 541.524	$ 1,13
2026-08-09	$ 251.539.608	$ 926.424	$ 1,13
2026-08-08	$ 251.349.050	$ 2.738.051	$ 1,13
2026-08-07	$ 251.367.617	$ 3.653.245	$ 1,13