Opaium Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 283,72 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 216,47 | $ 0,00005797 |
| 2026-08-06 | $ 0,000000000000000000 | $ 424,28 | $ 0,00005541 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.143,35 | $ 0,00005583 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.802,13 | $ 0,00005649 |
| 2026-08-03 | $ 0,000000000000000000 | $ 162,67 | $ 0,00005306 |
| 2026-08-02 | $ 0,000000000000000000 | $ 367,17 | $ 0,00005470 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.060,47 | $ 0,00005420 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.768,12 | $ 0,00005520 |
| 2026-07-30 | $ 0,000000000000000000 | $ 714,18 | $ 0,00005716 |
| 2026-07-29 | $ 0,000000000000000000 | $ 466,79 | $ 0,00005622 |
| 2026-07-28 | $ 0,000000000000000000 | $ 798,91 | $ 0,00005555 |
| 2026-07-27 | $ 0,000000000000000000 | $ 435,09 | $ 0,00005539 |
| 2026-07-26 | $ 0,000000000000000000 | $ 709,49 | $ 0,00005741 |
| 2026-07-25 | $ 0,000000000000000000 | $ 677,17 | $ 0,00005705 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.707,32 | $ 0,00005426 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.235,91 | $ 0,00005388 |
| 2026-07-22 | $ 0,000000000000000000 | $ 13.093,52 | $ 0,00005706 |
| 2026-07-21 | $ 0,000000000000000000 | $ 224,72 | $ 0,00005873 |
| 2026-07-20 | $ 0,000000000000000000 | $ 19.441,52 | $ 0,00011922 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
