Opaium Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 5.450,32 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 63,04 | $ 0,00006404 |
| 2026-06-08 | $ 0,000000000000000000 | $ 145,00 | $ 0,00005673 |
| 2026-06-07 | $ 0,000000000000000000 | $ 341,90 | $ 0,00005650 |
| 2026-06-06 | $ 0,000000000000000000 | $ 113,92 | $ 0,00005190 |
| 2026-06-05 | $ 0,000000000000000000 | $ 349,28 | $ 0,00005299 |
| 2026-06-04 | $ 0,000000000000000000 | $ 171,62 | $ 0,00005860 |
| 2026-06-03 | $ 0,000000000000000000 | $ 390,01 | $ 0,00006012 |
| 2026-06-02 | $ 0,000000000000000000 | $ 599,02 | $ 0,00006248 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.624,73 | $ 0,00006842 |
| 2026-05-31 | $ 0,000000000000000000 | $ 838,96 | $ 0,00007066 |
| 2026-05-30 | $ 0,000000000000000000 | $ 314,75 | $ 0,00007134 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.478,39 | $ 0,00007049 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.050,93 | $ 0,00007175 |
| 2026-05-27 | $ 0,000000000000000000 | $ 703,14 | $ 0,00006611 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.876,22 | $ 0,00007018 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.138,33 | $ 0,00007256 |
| 2026-05-24 | $ 0,000000000000000000 | $ 294,19 | $ 0,00007819 |
| 2026-05-23 | $ 0,000000000000000000 | $ 980,38 | $ 0,00007192 |
| 2026-05-22 | $ 0,000000000000000000 | $ 4.147,01 | $ 0,00007048 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
