OpenAI (Gate Pre-IPO) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 66.210 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 10.408,59 | $ 863,24 |
| 2026-10-18 | $ 0,000000000000000000 | $ 115.974 | $ 853,02 |
| 2026-10-17 | $ 0,000000000000000000 | $ 108.343 | $ 840,97 |
| 2026-10-16 | $ 0,000000000000000000 | $ 239.517 | $ 856,07 |
| 2026-10-15 | $ 0,000000000000000000 | $ 33.096 | $ 867,18 |
| 2026-10-14 | $ 0,000000000000000000 | $ 161.957 | $ 918,68 |
| 2026-10-13 | $ 0,000000000000000000 | $ 209.212 | $ 934,42 |
| 2026-10-12 | $ 0,000000000000000000 | $ 105.589 | $ 951,50 |
| 2026-10-11 | $ 0,000000000000000000 | $ 218.048 | $ 962,25 |
| 2026-10-10 | $ 0,000000000000000000 | $ 187.417 | $ 962,41 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.083.200 | $ 948,63 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.451.513 | $ 948,42 |
| 2026-10-07 | $ 0,000000000000000000 | $ 508.581 | $ 957,13 |
| 2026-10-06 | $ 0,000000000000000000 | $ 277.935 | $ 928,85 |
| 2026-10-05 | $ 0,000000000000000000 | $ 177.399 | $ 893,10 |
| 2026-10-04 | $ 0,000000000000000000 | $ 28.232 | $ 895,56 |
| 2026-10-03 | $ 0,000000000000000000 | $ 22.312 | $ 867,64 |
| 2026-10-02 | $ 0,000000000000000000 | $ 39.354 | $ 862,86 |
| 2026-10-01 | $ 0,000000000000000000 | $ 41.192 | $ 865,05 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
