OpenLeverage Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 1.222,79 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.473,63 | $ 0,00070906 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.443,11 | $ 0,00071559 |
| 2026-09-24 | $ 0,000000000000000000 | $ 998,51 | $ 0,00069549 |
| 2026-09-23 | $ 0,000000000000000000 | $ 864,82 | $ 0,00069486 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.572,43 | $ 0,00070240 |
| 2026-09-21 | $ 0,000000000000000000 | $ 494,12 | $ 0,00070064 |
| 2026-09-20 | $ 0,000000000000000000 | $ 607,68 | $ 0,00068034 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.172,13 | $ 0,00068606 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.204,05 | $ 0,00068562 |
| 2026-09-17 | $ 0,000000000000000000 | $ 813,40 | $ 0,00068048 |
| 2026-09-16 | $ 0,000000000000000000 | $ 795,26 | $ 0,00068315 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.074,49 | $ 0,00068640 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.210,06 | $ 0,00067690 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.040,72 | $ 0,00068555 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.030,02 | $ 0,00066818 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.418,83 | $ 0,00068013 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.310,43 | $ 0,00066855 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.272,39 | $ 0,00067263 |
| 2026-09-08 | $ 0,000000000000000000 | $ 758,38 | $ 0,00071803 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
