OpenSwap.One Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 0,666305 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,676672 | $ 0,00008393 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,23 | $ 0,00008523 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,23 | $ 0,00008503 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,97 | $ 0,00008503 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,20 | $ 0,00009218 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,057858 | $ 0,00009282 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,138352 | $ 0,00008970 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,142235 | $ 0,00009057 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,070383 | $ 0,00009547 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,070384 | $ 0,00009663 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,140565 | $ 0,00009663 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,390280 | $ 0,00009865 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,390280 | $ 0,00009536 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,061061 | $ 0,00009536 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,061061 | $ 0,00009527 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,199027 | $ 0,00009527 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,193717 | $ 0,00011831 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,285412 | $ 0,00011516 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,02605395 | $ 0,00011454 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
