OpenXSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 143,97 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 195,95 | $ 0,00846195 |
| 2026-06-27 | $ 0,000000000000000000 | $ 418,06 | $ 0,00851756 |
| 2026-06-26 | $ 0,000000000000000000 | $ 446,95 | $ 0,00862750 |
| 2026-06-25 | $ 0,000000000000000000 | $ 746,14 | $ 0,00855157 |
| 2026-06-24 | $ 0,000000000000000000 | $ 202,59 | $ 0,00866097 |
| 2026-06-23 | $ 0,000000000000000000 | $ 111,85 | $ 0,00890847 |
| 2026-06-22 | $ 0,000000000000000000 | $ 111,22 | $ 0,00921715 |
| 2026-06-21 | $ 0,000000000000000000 | $ 332,64 | $ 0,00909232 |
| 2026-06-20 | $ 0,000000000000000000 | $ 484,39 | $ 0,00934720 |
| 2026-06-19 | $ 0,000000000000000000 | $ 496,11 | $ 0,00916428 |
| 2026-06-18 | $ 0,000000000000000000 | $ 196,32 | $ 0,00927801 |
| 2026-06-17 | $ 0,000000000000000000 | $ 126,83 | $ 0,00944585 |
| 2026-06-16 | $ 0,000000000000000000 | $ 352,08 | $ 0,00966827 |
| 2026-06-15 | $ 0,000000000000000000 | $ 201,64 | $ 0,00962685 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.027,15 | $ 0,00928268 |
| 2026-06-13 | $ 0,000000000000000000 | $ 343,99 | $ 0,00911047 |
| 2026-06-12 | $ 0,000000000000000000 | $ 124,16 | $ 0,00892700 |
| 2026-06-11 | $ 0,000000000000000000 | $ 302,65 | $ 0,00886969 |
| 2026-06-10 | $ 0,000000000000000000 | $ 211,79 | $ 0,00853453 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
