OpesAI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 74,95 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 15,11 | $ 11,95 |
| 2026-06-12 | $ 0,000000000000000000 | $ 74,61 | $ 11,79 |
| 2026-06-11 | $ 0,000000000000000000 | $ 83,43 | $ 11,89 |
| 2026-06-10 | $ 0,000000000000000000 | $ 83,19 | $ 11,86 |
| 2026-06-09 | $ 0,000000000000000000 | $ 17,04 | $ 11,90 |
| 2026-06-08 | $ 0,000000000000000000 | $ 37,42 | $ 12,04 |
| 2026-06-07 | $ 0,000000000000000000 | $ 30,63 | $ 11,99 |
| 2026-06-06 | $ 0,000000000000000000 | $ 74,49 | $ 11,14 |
| 2026-06-05 | $ 0,000000000000000000 | $ 81,15 | $ 11,31 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8,03 | $ 12,94 |
| 2026-06-03 | $ 0,000000000000000000 | $ 18,46 | $ 13,21 |
| 2026-06-02 | $ 0,000000000000000000 | $ 18,84 | $ 13,18 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6,21 | $ 14,25 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,74 | $ 14,42 |
| 2026-05-30 | $ 0,000000000000000000 | $ 369,49 | $ 14,37 |
| 2026-05-29 | $ 0,000000000000000000 | $ 95,83 | $ 14,40 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,28 |
| 2026-05-27 | $ 0,000000000000000000 | $ 95,83 | $ 15,28 |
| 2026-05-26 | $ 0,000000000000000000 | $ 95,83 | $ 15,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
