OpesAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 92,31 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 107,47 | $ 13,55 |
| 2026-08-04 | $ 0,000000000000000000 | $ 116,79 | $ 13,39 |
| 2026-08-03 | $ 0,000000000000000000 | $ 86,14 | $ 13,27 |
| 2026-08-02 | $ 0,000000000000000000 | $ 97,32 | $ 13,34 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,73 | $ 13,14 |
| 2026-07-31 | $ 0,000000000000000000 | $ 116,00 | $ 13,26 |
| 2026-07-30 | $ 0,000000000000000000 | $ 16,64 | $ 13,55 |
| 2026-07-29 | $ 0,000000000000000000 | $ 108,08 | $ 13,60 |
| 2026-07-28 | $ 0,000000000000000000 | $ 122,95 | $ 13,70 |
| 2026-07-27 | $ 0,000000000000000000 | $ 25,55 | $ 13,47 |
| 2026-07-26 | $ 0,000000000000000000 | $ 28,62 | $ 13,86 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9,13 | $ 13,63 |
| 2026-07-23 | $ 0,000000000000000000 | $ 120,77 | $ 13,47 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,98 | $ 13,71 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,18 | $ 13,43 |
| 2026-07-18 | $ 0,000000000000000000 | $ 115,28 | $ 13,37 |
| 2026-07-17 | $ 0,000000000000000000 | $ 9,00 | $ 13,18 |
| 2026-07-16 | $ 0,000000000000000000 | $ 124,96 | $ 13,29 |
| 2026-07-15 | $ 0,000000000000000000 | $ 99,50 | $ 13,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
