OPULENCE Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 6.802,40 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.798,71 | $ 0,00325478 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.083,78 | $ 0,00325571 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.744,83 | $ 0,00325590 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.214,65 | $ 0,00325560 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.020,95 | $ 0,00325606 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.102,23 | $ 0,00325768 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.958,79 | $ 0,00325715 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.936,80 | $ 0,00325777 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.861,19 | $ 0,00325723 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.868,39 | $ 0,00325857 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.822,51 | $ 0,00325853 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.785,76 | $ 0,00325929 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.925,28 | $ 0,00325881 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.801,98 | $ 0,00325717 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.819,50 | $ 0,00325744 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.090,49 | $ 0,00325872 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6.949,89 | $ 0,00325957 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7.042,91 | $ 0,00325937 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7.048,51 | $ 0,00325935 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
