Oracle Meta Technologies Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 52.513 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 53.967 | $ 0,01705420 |
| 2026-06-30 | $ 0,000000000000000000 | $ 53.806 | $ 0,01715751 |
| 2026-06-29 | $ 0,000000000000000000 | $ 52.096 | $ 0,01708846 |
| 2026-06-28 | $ 0,000000000000000000 | $ 53.494 | $ 0,01712758 |
| 2026-06-27 | $ 0,000000000000000000 | $ 53.441 | $ 0,01723847 |
| 2026-06-26 | $ 0,000000000000000000 | $ 54.335 | $ 0,01745899 |
| 2026-06-25 | $ 0,000000000000000000 | $ 52.879 | $ 0,01697878 |
| 2026-06-24 | $ 0,000000000000000000 | $ 54.085 | $ 0,01694736 |
| 2026-06-23 | $ 0,000000000000000000 | $ 41.391 | $ 0,01658269 |
| 2026-06-22 | $ 0,000000000000000000 | $ 43.761 | $ 0,01655245 |
| 2026-06-21 | $ 0,000000000000000000 | $ 52.724 | $ 0,01665360 |
| 2026-06-20 | $ 0,000000000000000000 | $ 39.165 | $ 0,01634305 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10.131,70 | $ 0,01667563 |
| 2026-06-18 | $ 0,000000000000000000 | $ 52.920 | $ 0,01665487 |
| 2026-06-17 | $ 0,000000000000000000 | $ 54.689 | $ 0,01684725 |
| 2026-06-16 | $ 0,000000000000000000 | $ 54.701 | $ 0,01686449 |
| 2026-06-15 | $ 0,000000000000000000 | $ 52.288 | $ 0,01692026 |
| 2026-06-14 | $ 0,000000000000000000 | $ 55.532 | $ 0,01707894 |
| 2026-06-13 | $ 0,000000000000000000 | $ 51.523 | $ 0,01689293 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
