OracleX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 8,75 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 8,36 | $ 0,00001184 |
| 2026-08-07 | $ 0,000000000000000000 | $ 12,23 | $ 0,00001184 |
| 2026-08-06 | $ 0,000000000000000000 | $ 26,10 | $ 0,00001183 |
| 2026-08-05 | $ 0,000000000000000000 | $ 10,67 | $ 0,00001183 |
| 2026-08-04 | $ 0,000000000000000000 | $ 9,66 | $ 0,00001184 |
| 2026-08-03 | $ 0,000000000000000000 | $ 44,64 | $ 0,00001184 |
| 2026-08-02 | $ 0,000000000000000000 | $ 27,62 | $ 0,00001183 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4,33 | $ 0,00001185 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,21 | $ 0,00001185 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001185 |
| 2026-07-29 | $ 0,000000000000000000 | $ 20,89 | $ 0,00001185 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,98 | $ 0,00001185 |
| 2026-07-27 | $ 0,000000000000000000 | $ 13,01 | $ 0,00001184 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4,98 | $ 0,00001184 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3,70 | $ 0,00001184 |
| 2026-07-24 | $ 0,000000000000000000 | $ 49,48 | $ 0,00001184 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3,42 | $ 0,00001184 |
| 2026-07-22 | $ 0,000000000000000000 | $ 5,37 | $ 0,00001185 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3,99 | $ 0,00001185 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
