OracleX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 15,94 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 16,10 | $ 0,00001183 |
| 2026-07-15 | $ 0,000000000000000000 | $ 150,75 | $ 0,00001183 |
| 2026-07-14 | $ 0,000000000000000000 | $ 513,31 | $ 0,00001188 |
| 2026-07-13 | $ 0,000000000000000000 | $ 72,06 | $ 0,00001205 |
| 2026-07-12 | $ 0,000000000000000000 | $ 31,71 | $ 0,00001203 |
| 2026-07-11 | $ 0,000000000000000000 | $ 151,67 | $ 0,00001209 |
| 2026-07-10 | $ 0,000000000000000000 | $ 10,33 | $ 0,00001214 |
| 2026-07-09 | $ 0,000000000000000000 | $ 111,55 | $ 0,00001214 |
| 2026-07-08 | $ 0,000000000000000000 | $ 115,54 | $ 0,00001214 |
| 2026-07-07 | $ 0,000000000000000000 | $ 43,88 | $ 0,00001219 |
| 2026-07-06 | $ 0,000000000000000000 | $ 22,15 | $ 0,00001220 |
| 2026-07-05 | $ 0,000000000000000000 | $ 43,28 | $ 0,00001220 |
| 2026-07-04 | $ 0,000000000000000000 | $ 31,96 | $ 0,00001222 |
| 2026-07-03 | $ 0,000000000000000000 | $ 21,52 | $ 0,00001221 |
| 2026-07-02 | $ 0,000000000000000000 | $ 31,20 | $ 0,00001221 |
| 2026-07-01 | $ 0,000000000000000000 | $ 34,12 | $ 0,00001216 |
| 2026-06-30 | $ 0,000000000000000000 | $ 29,64 | $ 0,00001222 |
| 2026-06-29 | $ 0,000000000000000000 | $ 28,45 | $ 0,00001222 |
| 2026-06-28 | $ 0,000000000000000000 | $ 40,03 | $ 0,00001217 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
