OrangeDX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 1.250,70 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 349,06 | $ 0,00022229 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.276,99 | $ 0,00024025 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.812,95 | $ 0,00023978 |
| 2026-10-23 | $ 0,000000000000000000 | $ 4.970,10 | $ 0,00023777 |
| 2026-10-22 | $ 0,000000000000000000 | $ 5.436,52 | $ 0,00023772 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3.361,12 | $ 0,00023889 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.578,41 | $ 0,00024412 |
| 2026-10-19 | $ 0,000000000000000000 | $ 107,58 | $ 0,00024610 |
| 2026-10-18 | $ 0,000000000000000000 | $ 59,76 | $ 0,00026153 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.652,98 | $ 0,00026085 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.472,47 | $ 0,00026021 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.455,54 | $ 0,00028169 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.057,87 | $ 0,00028210 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.413,69 | $ 0,00026984 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.526,55 | $ 0,00026986 |
| 2026-10-11 | $ 0,000000000000000000 | $ 136,82 | $ 0,00026768 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.595,14 | $ 0,00027104 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.358,40 | $ 0,00027742 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4.104,89 | $ 0,00027061 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
