Orbit Chain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 318,18 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 203,39 | $ 0,00065693 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.723,99 | $ 0,00070484 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.082,22 | $ 0,00071393 |
| 2026-08-22 | $ 0,000000000000000000 | $ 659,46 | $ 0,00074490 |
| 2026-08-21 | $ 0,000000000000000000 | $ 699,97 | $ 0,00088499 |
| 2026-08-20 | $ 0,000000000000000000 | $ 22,98 | $ 0,00075540 |
| 2026-08-19 | $ 0,000000000000000000 | $ 5,02 | $ 0,00068209 |
| 2026-08-18 | $ 0,000000000000000000 | $ 296,19 | $ 0,00058020 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6.574,93 | $ 0,00058431 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3,65 | $ 0,00053747 |
| 2026-08-13 | $ 0,000000000000000000 | $ 34,52 | $ 0,00055998 |
| 2026-08-12 | $ 0,000000000000000000 | $ 103,28 | $ 0,00056137 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,11 | $ 0,00056796 |
| 2026-08-08 | $ 0,000000000000000000 | $ 79,99 | $ 0,00055041 |
| 2026-08-07 | $ 0,000000000000000000 | $ 10,14 | $ 0,00056017 |
| 2026-08-04 | $ 0,000000000000000000 | $ 31,04 | $ 0,00054912 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6,68 | $ 0,00053974 |
| 2026-08-02 | $ 0,000000000000000000 | $ 9,97 | $ 0,00055171 |
| 2026-08-01 | $ 0,000000000000000000 | $ 10,08 | $ 0,00053990 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
