Orbit Chain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 146,91 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 985,44 | $ 0,00055337 |
| 2026-10-12 | $ 0,000000000000000000 | $ 934,53 | $ 0,00055350 |
| 2026-10-11 | $ 0,000000000000000000 | $ 447,64 | $ 0,00061717 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.199,46 | $ 0,00063970 |
| 2026-10-09 | $ 0,000000000000000000 | $ 667,83 | $ 0,00065236 |
| 2026-10-08 | $ 0,000000000000000000 | $ 163,86 | $ 0,00051325 |
| 2026-10-07 | $ 0,000000000000000000 | $ 253,02 | $ 0,00049035 |
| 2026-10-06 | $ 0,000000000000000000 | $ 17,39 | $ 0,00049858 |
| 2026-10-05 | $ 0,000000000000000000 | $ 224,52 | $ 0,00050415 |
| 2026-10-04 | $ 0,000000000000000000 | $ 245,33 | $ 0,00050755 |
| 2026-10-03 | $ 0,000000000000000000 | $ 394,71 | $ 0,00051825 |
| 2026-10-02 | $ 0,000000000000000000 | $ 16,30 | $ 0,00053107 |
| 2026-10-01 | $ 0,000000000000000000 | $ 201,50 | $ 0,00050504 |
| 2026-09-30 | $ 0,000000000000000000 | $ 99,81 | $ 0,00050332 |
| 2026-09-29 | $ 0,000000000000000000 | $ 222,53 | $ 0,00048415 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.246,70 | $ 0,00048920 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3.149,43 | $ 0,00049352 |
| 2026-09-26 | $ 0,000000000000000000 | $ 640,72 | $ 0,00056743 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.999,15 | $ 0,00058303 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
