Orca AVAI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 204,72 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 398,77 | $ 0,415186 |
| 2026-06-29 | $ 0,000000000000000000 | $ 33,82 | $ 0,471844 |
| 2026-06-28 | $ 0,000000000000000000 | $ 153,90 | $ 0,475480 |
| 2026-06-27 | $ 0,000000000000000000 | $ 83,26 | $ 0,467480 |
| 2026-06-26 | $ 0,000000000000000000 | $ 289,62 | $ 0,483662 |
| 2026-06-25 | $ 0,000000000000000000 | $ 341,70 | $ 0,531254 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.397,22 | $ 0,568602 |
| 2026-06-23 | $ 0,000000000000000000 | $ 68,65 | $ 0,646894 |
| 2026-06-22 | $ 0,000000000000000000 | $ 16,66 | $ 0,654179 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,55 | $ 0,656094 |
| 2026-06-20 | $ 0,000000000000000000 | $ 23,52 | $ 0,660010 |
| 2026-06-19 | $ 0,000000000000000000 | $ 41,35 | $ 0,656182 |
| 2026-06-18 | $ 0,000000000000000000 | $ 24,73 | $ 0,654818 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,72 | $ 0,653424 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17,52 | $ 0,653155 |
| 2026-06-15 | $ 0,000000000000000000 | $ 38,23 | $ 0,649644 |
| 2026-06-14 | $ 0,000000000000000000 | $ 230,99 | $ 0,648499 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9,22 | $ 0,657614 |
| 2026-06-12 | $ 0,000000000000000000 | $ 101,80 | $ 0,656796 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
