Orca Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-11	$ 85.399.698	$ 11.215.786	N/A
2026-09-10	$ 88.159.316	$ 20.629.903	$ 1,40
2026-09-09	$ 86.302.646	$ 16.207.885	$ 1,45
2026-09-08	$ 94.060.235	$ 97.075.091	$ 1,42
2026-09-07	$ 87.303.222	$ 46.807.402	$ 1,55
2026-09-06	$ 78.381.163	$ 5.291.936	$ 1,44
2026-09-05	$ 76.611.687	$ 6.294.719	$ 1,29
2026-09-04	$ 76.704.859	$ 7.152.613	$ 1,26
2026-09-03	$ 75.605.019	$ 7.476.588	$ 1,26
2026-09-02	$ 73.923.508	$ 6.929.825	$ 1,24
2026-09-01	$ 76.521.609	$ 6.060.189	$ 1,22
2026-08-31	$ 78.141.299	$ 17.815.936	$ 1,26
2026-08-30	$ 78.350.125	$ 4.942.810	$ 1,29
2026-08-29	$ 77.033.193	$ 7.066.012	$ 1,29
2026-08-28	$ 78.583.744	$ 8.193.033	$ 1,27
2026-08-27	$ 78.442.470	$ 6.636.917	$ 1,29
2026-08-26	$ 75.944.621	$ 9.232.451	$ 1,29
2026-08-25	$ 79.355.822	$ 8.952.073	$ 1,25
2026-08-24	$ 78.288.856	$ 8.021.299	$ 1,31
2026-08-23	$ 75.097.451	$ 9.961.375	$ 1,29