ORDI Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-22	$ 82.335.978	$ 11.408.414	N/A
2026-10-21	$ 81.666.031	$ 11.513.666	$ 3,92
2026-10-20	$ 78.548.121	$ 10.156.910	$ 3,89
2026-10-19	$ 77.922.269	$ 10.367.360	$ 3,74
2026-10-18	$ 79.788.805	$ 7.975.461	$ 3,71
2026-10-17	$ 82.484.133	$ 10.595.202	$ 3,80
2026-10-16	$ 82.785.283	$ 21.001.631	$ 3,93
2026-10-15	$ 84.127.005	$ 12.585.248	$ 3,94
2026-10-14	$ 86.414.463	$ 14.926.067	$ 4,01
2026-10-13	$ 84.691.767	$ 13.909.817	$ 4,11
2026-10-12	$ 92.047.798	$ 8.861.047	$ 4,03
2026-10-11	$ 90.918.878	$ 12.194.660	$ 4,38
2026-10-10	$ 89.228.891	$ 13.921.374	$ 4,33
2026-10-09	$ 86.513.064	$ 21.709.565	$ 4,25
2026-10-08	$ 94.842.384	$ 29.841.459	$ 4,12
2026-10-07	$ 96.676.087	$ 21.715.685	$ 4,52
2026-10-06	$ 96.770.059	$ 16.171.497	$ 4,60
2026-10-05	$ 95.473.297	$ 9.601.141	$ 4,61
2026-10-04	$ 95.779.289	$ 8.782.699	$ 4,55
2026-10-03	$ 98.045.420	$ 17.405.701	$ 4,56