ORDI Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 75.286.895	$ 49.587.049	N/A
2026-06-30	$ 76.640.183	$ 48.817.168	$ 3,65
2026-06-29	$ 80.385.747	$ 79.443.371	$ 3,83
2026-06-28	$ 67.540.115	$ 13.827.417	$ 3,22
2026-06-27	$ 64.636.189	$ 10.569.385	$ 3,08
2026-06-26	$ 66.700.069	$ 20.939.243	$ 3,18
2026-06-25	$ 64.468.456	$ 21.663.436	$ 3,07
2026-06-24	$ 65.202.263	$ 22.573.922	$ 3,10
2026-06-23	$ 67.021.567	$ 15.624.255	$ 3,19
2026-06-22	$ 67.474.251	$ 12.690.396	$ 3,21
2026-06-21	$ 67.771.984	$ 16.074.757	$ 3,23
2026-06-20	$ 69.586.172	$ 31.183.637	$ 3,31
2026-06-19	$ 74.297.247	$ 48.305.297	$ 3,54
2026-06-18	$ 64.358.859	$ 18.781.373	$ 3,06
2026-06-17	$ 67.056.685	$ 16.942.294	$ 3,19
2026-06-16	$ 72.053.232	$ 19.475.163	$ 3,43
2026-06-15	$ 71.042.920	$ 21.679.074	$ 3,38
2026-06-14	$ 71.399.338	$ 17.415.148	$ 3,40
2026-06-13	$ 70.530.278	$ 17.649.760	$ 3,36
2026-06-12	$ 70.554.752	$ 26.529.867	$ 3,36