ORDI Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-17	$ 70.290.532	$ 4.952.019	N/A
2026-08-16	$ 72.038.233	$ 5.130.237	$ 3,35
2026-08-15	$ 71.846.438	$ 7.598.432	$ 3,43
2026-08-14	$ 74.058.990	$ 7.608.891	$ 3,42
2026-08-13	$ 73.207.558	$ 7.127.559	$ 3,53
2026-08-12	$ 72.287.633	$ 8.081.980	$ 3,49
2026-08-11	$ 73.566.269	$ 12.030.599	$ 3,44
2026-08-10	$ 74.309.369	$ 14.920.337	$ 3,50
2026-08-09	$ 72.487.424	$ 15.603.850	$ 3,54
2026-08-08	$ 68.160.911	$ 8.089.338	$ 3,45
2026-08-07	$ 70.998.245	$ 9.975.974	$ 3,25
2026-08-06	$ 71.193.444	$ 9.123.147	$ 3,38
2026-08-05	$ 70.562.472	$ 10.563.425	$ 3,39
2026-08-04	$ 73.277.633	$ 10.116.358	$ 3,36
2026-08-03	$ 74.070.288	$ 15.579.447	$ 3,49
2026-08-02	$ 75.798.096	$ 38.038.992	$ 3,53
2026-08-01	$ 77.757.744	$ 31.450.036	$ 3,61
2026-07-31	$ 68.188.090	$ 14.249.771	$ 3,70
2026-07-30	$ 68.593.184	$ 13.781.702	$ 3,25
2026-07-29	$ 69.629.088	$ 14.424.210	$ 3,27