ORDI Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-07	$ 70.854.791	$ 9.858.719	N/A
2026-08-06	$ 71.193.444	$ 9.123.147	$ 3,37
2026-08-05	$ 70.562.472	$ 10.563.425	$ 3,39
2026-08-04	$ 73.277.633	$ 10.116.358	$ 3,36
2026-08-03	$ 74.070.288	$ 15.579.447	$ 3,49
2026-08-02	$ 75.798.096	$ 38.038.992	$ 3,53
2026-08-01	$ 77.757.744	$ 31.450.036	$ 3,61
2026-07-31	$ 68.188.090	$ 14.249.771	$ 3,70
2026-07-30	$ 68.593.184	$ 13.781.702	$ 3,25
2026-07-29	$ 69.629.088	$ 14.424.210	$ 3,27
2026-07-28	$ 73.912.619	$ 15.200.860	$ 3,32
2026-07-27	$ 80.144.927	$ 28.667.948	$ 3,52
2026-07-26	$ 75.901.038	$ 9.759.902	$ 3,82
2026-07-25	$ 74.060.962	$ 11.148.953	$ 3,61
2026-07-24	$ 75.297.199	$ 10.136.102	$ 3,53
2026-07-23	$ 74.529.100	$ 10.372.142	$ 3,59
2026-07-22	$ 76.746.828	$ 10.373.128	$ 3,55
2026-07-21	$ 75.102.802	$ 15.595.108	$ 3,65
2026-07-20	$ 72.964.220	$ 13.836.018	$ 3,58
2026-07-19	$ 74.999.603	$ 10.158.329	$ 3,47