ORDI Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-03	$ 74.243.821	$ 15.423.797	N/A
2026-08-02	$ 75.798.096	$ 38.038.992	$ 3,54
2026-08-01	$ 77.757.744	$ 31.450.036	$ 3,61
2026-07-31	$ 68.188.090	$ 14.249.771	$ 3,70
2026-07-30	$ 68.593.184	$ 13.781.702	$ 3,25
2026-07-29	$ 69.629.088	$ 14.424.210	$ 3,27
2026-07-28	$ 73.912.619	$ 15.200.860	$ 3,32
2026-07-27	$ 80.144.927	$ 28.667.948	$ 3,52
2026-07-26	$ 75.901.038	$ 9.759.902	$ 3,82
2026-07-25	$ 74.060.962	$ 11.148.953	$ 3,61
2026-07-24	$ 75.297.199	$ 10.136.102	$ 3,53
2026-07-23	$ 74.529.100	$ 10.372.142	$ 3,59
2026-07-22	$ 76.746.828	$ 10.373.128	$ 3,55
2026-07-21	$ 75.102.802	$ 15.595.108	$ 3,65
2026-07-20	$ 72.964.220	$ 13.836.018	$ 3,58
2026-07-19	$ 74.999.603	$ 10.158.329	$ 3,47
2026-07-18	$ 77.241.597	$ 18.192.034	$ 3,57
2026-07-17	$ 73.656.419	$ 20.681.060	$ 3,68
2026-07-16	$ 77.581.500	$ 23.544.938	$ 3,51
2026-07-15	$ 73.148.055	$ 11.020.354	$ 3,69