Origin Ether Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-21	$ 94.443.574	$ 76.450	N/A
2026-09-20	$ 94.095.798	$ 109.435	$ 2.642,60
2026-09-19	$ 93.289.208	$ 90.319	$ 2.633,02
2026-09-18	$ 88.517.698	$ 50.698	$ 2.610,60
2026-09-17	$ 87.396.292	$ 14.384,20	$ 2.447,09
2026-09-16	$ 86.716.157	$ 120.153	$ 2.416,22
2026-09-15	$ 90.929.788	$ 42.643	$ 2.397,56
2026-09-14	$ 90.046.188	$ 59.602	$ 2.514,20
2026-09-13	$ 91.822.127	$ 332.623	$ 2.476,42
2026-09-12	$ 91.437.551	$ 37.706	$ 2.525,41
2026-09-11	$ 88.586.605	$ 22.037	$ 2.514,97
2026-09-10	$ 89.680.741	$ 74.417	$ 2.436,69
2026-09-09	$ 90.317.096	$ 25.962	$ 2.466,94
2026-09-08	$ 90.501.773	$ 16.057,51	$ 2.484,59
2026-09-07	$ 91.389.163	$ 33.125	$ 2.489,81
2026-09-06	$ 90.111.334	$ 92.222	$ 2.514,36
2026-09-05	$ 89.672.769	$ 77.291	$ 2.479,34
2026-09-04	$ 91.530.460	$ 1.640.423	$ 2.456,07
2026-09-03	$ 87.290.296	$ 135.598	$ 2.507,09
2026-09-02	$ 88.287.921	$ 65.502	$ 2.391,10