Origin LGNS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 6.801.423 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 8.167.082 | $ 1,019 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8.236.049 | $ 1,019 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8.180.387 | $ 1,026 |
| 2026-09-28 | $ 0,000000000000000000 | $ 7.914.359 | $ 1,051 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6.465.114 | $ 1,050 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5.922.282 | $ 1,10 |
| 2026-09-25 | $ 0,000000000000000000 | $ 6.638.015 | $ 1,10 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.578.464 | $ 1,11 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.540.168 | $ 1,12 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.545.824 | $ 1,13 |
| 2026-09-21 | $ 0,000000000000000000 | $ 8.241.525 | $ 1,13 |
| 2026-09-20 | $ 0,000000000000000000 | $ 21.947.598 | $ 1,14 |
| 2026-09-19 | $ 0,000000000000000000 | $ 17.056.053 | $ 1,21 |
| 2026-09-18 | $ 0,000000000000000000 | $ 12.137.133 | $ 1,17 |
| 2026-09-17 | $ 0,000000000000000000 | $ 9.143.322 | $ 1,10 |
| 2026-09-16 | $ 0,000000000000000000 | $ 10.150.420 | $ 1,065 |
| 2026-09-15 | $ 0,000000000000000000 | $ 9.177.919 | $ 1,060 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6.585.856 | $ 1,053 |
| 2026-09-13 | $ 0,000000000000000000 | $ 6.890.005 | $ 1,10 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
