OroBit Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 186.081 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 147.401 | $ 1,61 |
| 2026-10-21 | $ 0,000000000000000000 | $ 176.394 | $ 1,61 |
| 2026-10-20 | $ 0,000000000000000000 | $ 119.936 | $ 1,62 |
| 2026-10-19 | $ 0,000000000000000000 | $ 207.644 | $ 1,62 |
| 2026-10-18 | $ 0,000000000000000000 | $ 41.541 | $ 1,62 |
| 2026-10-17 | $ 0,000000000000000000 | $ 192.448 | $ 1,59 |
| 2026-10-16 | $ 0,000000000000000000 | $ 208.680 | $ 1,60 |
| 2026-10-15 | $ 0,000000000000000000 | $ 209.835 | $ 1,61 |
| 2026-10-14 | $ 0,000000000000000000 | $ 211.632 | $ 1,71 |
| 2026-10-13 | $ 0,000000000000000000 | $ 211.162 | $ 1,73 |
| 2026-10-12 | $ 0,000000000000000000 | $ 209.871 | $ 1,73 |
| 2026-10-11 | $ 0,000000000000000000 | $ 209.476 | $ 1,71 |
| 2026-10-10 | $ 0,000000000000000000 | $ 197.458 | $ 1,71 |
| 2026-10-09 | $ 0,000000000000000000 | $ 208.227 | $ 1,71 |
| 2026-10-08 | $ 0,000000000000000000 | $ 199.526 | $ 1,71 |
| 2026-10-07 | $ 0,000000000000000000 | $ 206.799 | $ 1,71 |
| 2026-10-06 | $ 0,000000000000000000 | $ 194.345 | $ 1,71 |
| 2026-10-05 | $ 0,000000000000000000 | $ 204.076 | $ 1,71 |
| 2026-10-04 | $ 0,000000000000000000 | $ 206.493 | $ 1,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
