OroBit Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 73.136 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 202.964 | $ 1,72 |
| 2026-09-02 | $ 0,000000000000000000 | $ 198.131 | $ 1,73 |
| 2026-09-01 | $ 0,000000000000000000 | $ 198.877 | $ 1,71 |
| 2026-08-31 | $ 0,000000000000000000 | $ 202.106 | $ 1,76 |
| 2026-08-30 | $ 0,000000000000000000 | $ 204.658 | $ 1,76 |
| 2026-08-29 | $ 0,000000000000000000 | $ 199.527 | $ 1,75 |
| 2026-08-28 | $ 0,000000000000000000 | $ 200.600 | $ 1,71 |
| 2026-08-27 | $ 0,000000000000000000 | $ 199.525 | $ 1,74 |
| 2026-08-26 | $ 0,000000000000000000 | $ 204.321 | $ 1,74 |
| 2026-08-25 | $ 0,000000000000000000 | $ 199.492 | $ 1,74 |
| 2026-08-24 | $ 0,000000000000000000 | $ 201.673 | $ 1,75 |
| 2026-08-23 | $ 0,000000000000000000 | $ 203.419 | $ 1,76 |
| 2026-08-22 | $ 0,000000000000000000 | $ 202.955 | $ 1,76 |
| 2026-08-21 | $ 0,000000000000000000 | $ 257.626 | $ 1,76 |
| 2026-08-20 | $ 0,000000000000000000 | $ 251.953 | $ 1,75 |
| 2026-08-19 | $ 0,000000000000000000 | $ 259.554 | $ 1,71 |
| 2026-08-18 | $ 0,000000000000000000 | $ 322.037 | $ 1,79 |
| 2026-08-17 | $ 0,000000000000000000 | $ 325.266 | $ 1,81 |
| 2026-08-16 | $ 0,000000000000000000 | $ 228.434 | $ 1,81 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
