OSHI3 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 316.085 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 525.119 | $ 0,02992382 |
| 2026-06-08 | $ 0,000000000000000000 | $ 297.969 | $ 0,03001635 |
| 2026-06-07 | $ 0,000000000000000000 | $ 292.134 | $ 0,03000179 |
| 2026-06-06 | $ 0,000000000000000000 | $ 457.050 | $ 0,03005852 |
| 2026-06-05 | $ 0,000000000000000000 | $ 288.100 | $ 0,03012031 |
| 2026-06-04 | $ 0,000000000000000000 | $ 440.915 | $ 0,02989249 |
| 2026-06-03 | $ 0,000000000000000000 | $ 261.502 | $ 0,03000456 |
| 2026-06-02 | $ 0,000000000000000000 | $ 525.600 | $ 0,03077263 |
| 2026-06-01 | $ 0,000000000000000000 | $ 355.442 | $ 0,03086277 |
| 2026-05-31 | $ 0,000000000000000000 | $ 357.433 | $ 0,03157938 |
| 2026-05-30 | $ 0,000000000000000000 | $ 544.715 | $ 0,03175651 |
| 2026-05-29 | $ 0,000000000000000000 | $ 501.123 | $ 0,03185482 |
| 2026-05-28 | $ 0,000000000000000000 | $ 345.518 | $ 0,03189605 |
| 2026-05-27 | $ 0,000000000000000000 | $ 379.014 | $ 0,03093213 |
| 2026-05-26 | $ 0,000000000000000000 | $ 386.378 | $ 0,03132168 |
| 2026-05-25 | $ 0,000000000000000000 | $ 571.259 | $ 0,03151757 |
| 2026-05-24 | $ 0,000000000000000000 | $ 342.524 | $ 0,03182022 |
| 2026-05-23 | $ 0,000000000000000000 | $ 311.125 | $ 0,03175158 |
| 2026-05-22 | $ 0,000000000000000000 | $ 540.958 | $ 0,03193127 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
