OSK Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 45.072.531 | $ 6,33 | N/A |
| 2026-07-01 | $ 45.321.027 | $ 443,99 | $ 42,81 |
| 2026-06-30 | $ 45.251.155 | $ 111,11 | $ 42,74 |
| 2026-06-28 | $ 46.623.627 | $ 102,24 | $ 44,04 |
| 2026-06-27 | $ 46.070.804 | $ 453,56 | $ 43,52 |
| 2026-06-26 | $ 46.256.145 | $ 805,45 | $ 43,69 |
| 2026-06-25 | $ 46.538.915 | $ 288,09 | $ 43,96 |
| 2026-06-24 | $ 47.015.020 | $ 2.966,99 | $ 44,41 |
| 2026-06-23 | $ 0,000000000000000000 | $ 28.150 | $ 46,81 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.566,09 | $ 69,27 |
| 2026-06-21 | $ 0,000000000000000000 | $ 94.991 | $ 67,42 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.462,58 | $ 63,91 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,82 | $ 61,79 |
| 2026-06-18 | $ 0,000000000000000000 | $ 287,04 | $ 60,68 |
| 2026-06-17 | $ 0,000000000000000000 | $ 754,14 | $ 61,78 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13,19 | $ 69,76 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22,67 | $ 69,55 |
| 2026-06-14 | $ 0,000000000000000000 | $ 514,79 | $ 68,48 |
| 2026-06-13 | $ 0,000000000000000000 | $ 14,57 | $ 68,68 |
| 2026-06-12 | $ 0,000000000000000000 | $ 24,40 | $ 68,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
