Ondo Short-Term U.S. Government Bond Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 380.189.671 | $ 0,000000000000000000 | N/A |
| 2026-07-29 | $ 380.249.960 | $ 0,000000000000000000 | $ 116,05 |
| 2026-07-28 | $ 385.314.528 | $ 0,000000000000000000 | $ 116,04 |
| 2026-07-27 | $ 408.977.304 | $ 0,000000000000000000 | $ 116,03 |
| 2026-07-26 | $ 408.977.304 | $ 0,000000000000000000 | $ 116,00 |
| 2026-07-25 | $ 408.977.304 | $ 0,000000000000000000 | $ 116,00 |
| 2026-07-24 | $ 405.569.168 | $ 0,000000000000000000 | $ 116,00 |
| 2026-07-23 | $ 405.525.022 | $ 0,000000000000000000 | $ 115,99 |
| 2026-07-22 | $ 405.587.881 | $ 0,000000000000000000 | $ 115,98 |
| 2026-07-21 | $ 405.546.591 | $ 0,000000000000000000 | $ 115,97 |
| 2026-07-20 | $ 405.432.716 | $ 0,000000000000000000 | $ 115,96 |
| 2026-07-19 | $ 405.432.716 | $ 0,000000000000000000 | $ 115,92 |
| 2026-07-18 | $ 405.432.716 | $ 0,000000000000000000 | $ 115,92 |
| 2026-07-17 | $ 405.417.595 | $ 0,000000000000000000 | $ 115,92 |
| 2026-07-16 | $ 406.007.222 | $ 0,000000000000000000 | $ 115,91 |
| 2026-07-15 | $ 408.110.381 | $ 0,000000000000000000 | $ 115,90 |
| 2026-07-14 | $ 408.120.486 | $ 0,000000000000000000 | $ 115,89 |
| 2026-07-13 | $ 408.077.785 | $ 0,000000000000000000 | $ 115,88 |
| 2026-07-12 | $ 408.077.785 | $ 0,000000000000000000 | $ 115,85 |
| 2026-07-11 | $ 408.077.785 | $ 0,000000000000000000 | $ 115,85 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
