Ondo Short-Term U.S. Government Bond Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 318.505.135 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 315.369.554 | $ 0,000000000000000000 | $ 116,66 |
| 2026-09-22 | $ 323.339.120 | $ 0,000000000000000000 | $ 116,65 |
| 2026-09-21 | $ 326.749.475 | $ 0,000000000000000000 | $ 116,64 |
| 2026-09-20 | $ 326.749.475 | $ 0,000000000000000000 | $ 116,61 |
| 2026-09-19 | $ 326.849.960 | $ 0,000000000000000000 | $ 116,61 |
| 2026-09-18 | $ 333.826.312 | $ 0,000000000000000000 | $ 116,61 |
| 2026-09-17 | $ 332.774.922 | $ 0,000000000000000000 | $ 116,59 |
| 2026-09-16 | $ 330.699.687 | $ 0,000000000000000000 | $ 116,58 |
| 2026-09-15 | $ 334.265.397 | $ 0,000000000000000000 | $ 116,57 |
| 2026-09-14 | $ 339.173.193 | $ 0,000000000000000000 | $ 116,56 |
| 2026-09-13 | $ 339.173.193 | $ 0,000000000000000000 | $ 116,53 |
| 2026-09-12 | $ 339.173.193 | $ 0,000000000000000000 | $ 116,53 |
| 2026-09-11 | $ 335.913.908 | $ 0,000000000000000000 | $ 116,53 |
| 2026-09-10 | $ 338.126.752 | $ 0,000000000000000000 | $ 116,52 |
| 2026-09-09 | $ 341.499.121 | $ 0,000000000000000000 | $ 116,51 |
| 2026-09-08 | $ 345.735.760 | $ 0,000000000000000000 | $ 116,50 |
| 2026-09-07 | $ 336.771.617 | $ 0,000000000000000000 | $ 116,46 |
| 2026-09-06 | $ 336.861.617 | $ 0,000000000000000000 | $ 116,46 |
| 2026-09-05 | $ 336.861.617 | $ 0,000000000000000000 | $ 116,46 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
