Ovato Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 232.180 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 221.638 | $ 1,21 |
| 2026-09-27 | $ 0,000000000000000000 | $ 227.196 | $ 1,21 |
| 2026-09-26 | $ 0,000000000000000000 | $ 234.197 | $ 1,21 |
| 2026-09-25 | $ 0,000000000000000000 | $ 214.859 | $ 1,21 |
| 2026-09-24 | $ 0,000000000000000000 | $ 220.407 | $ 1,20 |
| 2026-09-23 | $ 0,000000000000000000 | $ 217.947 | $ 1,21 |
| 2026-09-22 | $ 0,000000000000000000 | $ 183.626 | $ 1,20 |
| 2026-09-21 | $ 0,000000000000000000 | $ 175.811 | $ 1,20 |
| 2026-09-20 | $ 0,000000000000000000 | $ 173.678 | $ 1,18 |
| 2026-09-19 | $ 0,000000000000000000 | $ 174.109 | $ 1,18 |
| 2026-09-18 | $ 0,000000000000000000 | $ 172.465 | $ 1,18 |
| 2026-09-17 | $ 0,000000000000000000 | $ 182.256 | $ 1,18 |
| 2026-09-16 | $ 0,000000000000000000 | $ 180.328 | $ 1,18 |
| 2026-09-15 | $ 0,000000000000000000 | $ 175.384 | $ 1,19 |
| 2026-09-14 | $ 0,000000000000000000 | $ 179.747 | $ 1,18 |
| 2026-09-13 | $ 0,000000000000000000 | $ 174.512 | $ 1,18 |
| 2026-09-12 | $ 0,000000000000000000 | $ 175.809 | $ 1,18 |
| 2026-09-11 | $ 0,000000000000000000 | $ 178.258 | $ 1,19 |
| 2026-09-10 | $ 0,000000000000000000 | $ 178.010 | $ 1,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
