Overnight Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 58,07 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 100,91 | $ 1,21 |
| 2026-10-03 | $ 0,000000000000000000 | $ 95,03 | $ 1,21 |
| 2026-10-02 | $ 0,000000000000000000 | $ 819,01 | $ 1,19 |
| 2026-10-01 | $ 0,000000000000000000 | $ 338,28 | $ 1,19 |
| 2026-09-30 | $ 0,000000000000000000 | $ 412,35 | $ 1,20 |
| 2026-09-29 | $ 0,000000000000000000 | $ 971,13 | $ 1,18 |
| 2026-09-28 | $ 0,000000000000000000 | $ 254,52 | $ 1,20 |
| 2026-09-27 | $ 0,000000000000000000 | $ 144,02 | $ 1,21 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.916,28 | $ 1,19 |
| 2026-09-25 | $ 0,000000000000000000 | $ 533,39 | $ 1,21 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.282,18 | $ 1,28 |
| 2026-09-23 | $ 0,000000000000000000 | $ 38,49 | $ 1,25 |
| 2026-09-22 | $ 0,000000000000000000 | $ 84,13 | $ 1,17 |
| 2026-09-21 | $ 0,000000000000000000 | $ 649,75 | $ 1,20 |
| 2026-09-20 | $ 0,000000000000000000 | $ 81,14 | $ 1,18 |
| 2026-09-19 | $ 0,000000000000000000 | $ 327,51 | $ 1,17 |
| 2026-09-18 | $ 0,000000000000000000 | $ 5.928,62 | $ 1,17 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4.093,96 | $ 1,20 |
| 2026-09-16 | $ 0,000000000000000000 | $ 115,30 | $ 1,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
