Owo Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 8.319,04 | $ 205,23 | N/A |
| 2026-06-10 | $ 8.980,55 | $ 359,65 | $ 0,000000000019775 |
| 2026-06-09 | $ 7.692,38 | $ 139,19 | $ 0,000000000021347 |
| 2026-06-08 | $ 7.162,92 | $ 81,93 | $ 0,000000000018262 |
| 2026-06-07 | $ 6.871,19 | $ 35,10 | $ 0,000000000017027 |
| 2026-06-06 | $ 6.781,26 | $ 18,51 | $ 0,000000000016357 |
| 2026-06-05 | $ 7.630,46 | $ 2,23 | $ 0,000000000016119 |
| 2026-06-04 | $ 7.770,57 | $ 18,61 | $ 0,000000000018138 |
| 2026-06-03 | $ 7.948,84 | $ 44,39 | $ 0,000000000018471 |
| 2026-06-02 | $ 8.517,99 | $ 27,72 | $ 0,000000000018895 |
| 2026-06-01 | $ 8.704,37 | $ 10,77 | $ 0,000000000020248 |
| 2026-05-31 | $ 8.795,23 | $ 63,40 | $ 0,000000000020701 |
| 2026-05-30 | $ 9.046,24 | $ 57,14 | $ 0,000000000020907 |
| 2026-05-29 | $ 9.143,20 | $ 24,50 | $ 0,000000000021519 |
| 2026-05-28 | $ 9.212,65 | $ 189,67 | $ 0,000000000021734 |
| 2026-05-27 | $ 10.204,70 | $ 391,87 | $ 0,000000000021899 |
| 2026-05-26 | $ 9.553,09 | $ 199,95 | $ 0,000000000024257 |
| 2026-05-25 | $ 9.296,71 | $ 123,01 | $ 0,000000000022727 |
| 2026-05-24 | $ 8.860,40 | $ 92,02 | $ 0,000000000022107 |
| 2026-05-23 | $ 9.549,88 | $ 240,75 | $ 0,000000000021398 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
