OzoneX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 34,72 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 27,11 | $ 7,11 |
| 2026-07-15 | $ 0,000000000000000000 | $ 80,87 | $ 9,29 |
| 2026-07-14 | $ 0,000000000000000000 | $ 131,95 | $ 9,40 |
| 2026-07-13 | $ 0,000000000000000000 | $ 101,52 | $ 9,40 |
| 2026-07-12 | $ 0,000000000000000000 | $ 25,27 | $ 9,98 |
| 2026-07-11 | $ 0,000000000000000000 | $ 37,25 | $ 9,99 |
| 2026-07-10 | $ 0,000000000000000000 | $ 53,26 | $ 9,78 |
| 2026-07-09 | $ 0,000000000000000000 | $ 168,07 | $ 8,99 |
| 2026-07-08 | $ 0,000000000000000000 | $ 51,51 | $ 8,99 |
| 2026-07-07 | $ 0,000000000000000000 | $ 43,85 | $ 9,29 |
| 2026-07-06 | $ 0,000000000000000000 | $ 122,57 | $ 8,00 |
| 2026-07-05 | $ 0,000000000000000000 | $ 136,36 | $ 9,89 |
| 2026-07-04 | $ 0,000000000000000000 | $ 627,85 | $ 10,19 |
| 2026-07-03 | $ 0,000000000000000000 | $ 250,84 | $ 10,93 |
| 2026-07-02 | $ 0,000000000000000000 | $ 67,56 | $ 10,93 |
| 2026-07-01 | $ 0,000000000000000000 | $ 79,95 | $ 9,21 |
| 2026-06-30 | $ 0,000000000000000000 | $ 118,25 | $ 10,99 |
| 2026-06-29 | $ 0,000000000000000000 | $ 263,58 | $ 10,99 |
| 2026-06-28 | $ 0,000000000000000000 | $ 218,67 | $ 9,99 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
