P Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 12,84 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 167,52 | $ 0,00002332 |
| 2026-10-19 | $ 0,000000000000000000 | $ 28,14 | $ 0,00002291 |
| 2026-10-18 | $ 0,000000000000000000 | $ 48,60 | $ 0,00002391 |
| 2026-10-17 | $ 0,000000000000000000 | $ 543,04 | $ 0,00002391 |
| 2026-10-16 | $ 0,000000000000000000 | $ 842,36 | $ 0,00002415 |
| 2026-10-15 | $ 0,000000000000000000 | $ 261,62 | $ 0,00002706 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9,28 | $ 0,00002626 |
| 2026-10-13 | $ 0,000000000000000000 | $ 151,67 | $ 0,00002595 |
| 2026-10-12 | $ 0,000000000000000000 | $ 29,35 | $ 0,00002589 |
| 2026-10-11 | $ 0,000000000000000000 | $ 25,51 | $ 0,00002576 |
| 2026-10-10 | $ 0,000000000000000000 | $ 293,15 | $ 0,00002590 |
| 2026-10-09 | $ 0,000000000000000000 | $ 658,95 | $ 0,00002533 |
| 2026-10-08 | $ 0,000000000000000000 | $ 23,45 | $ 0,00002682 |
| 2026-10-07 | $ 0,000000000000000000 | $ 13,62 | $ 0,00002861 |
| 2026-10-06 | $ 0,000000000000000000 | $ 329,43 | $ 0,00002949 |
| 2026-10-05 | $ 0,000000000000000000 | $ 287,07 | $ 0,00002967 |
| 2026-10-04 | $ 0,000000000000000000 | $ 250,48 | $ 0,00003169 |
| 2026-10-03 | $ 0,000000000000000000 | $ 79,11 | $ 0,00003233 |
| 2026-10-02 | $ 0,000000000000000000 | $ 310,58 | $ 0,00003330 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
