P2P solutions foundation Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 9.204.793 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 6.075.359 | $ 217,29 |
| 2026-10-17 | $ 0,000000000000000000 | $ 7.578.668 | $ 216,61 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6.387.256 | $ 218,56 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.867.450 | $ 219,77 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.661.937 | $ 218,32 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.076.897 | $ 224,96 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.234.528 | $ 220,62 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6.503.184 | $ 228,72 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.071.373 | $ 225,98 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.905.847 | $ 224,32 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4.046.997 | $ 223,18 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.889.319 | $ 232,48 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.789.356 | $ 243,18 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5.948.406 | $ 244,60 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.727.265 | $ 245,75 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4.508.234 | $ 242,30 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.514.987 | $ 240,78 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4.491.581 | $ 243,71 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4.864.047 | $ 242,10 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
