P2P solutions foundation Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-27 | $ 0,000000000000000000 | $ 6.722.003 | N/A |
| 2026-08-26 | $ 0,000000000000000000 | $ 3.719.048 | $ 225,12 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.418.384 | $ 219,05 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5.035.439 | $ 222,75 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.270.827 | $ 221,29 |
| 2026-08-22 | $ 0,000000000000000000 | $ 4.690.777 | $ 218,10 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.572.285 | $ 226,12 |
| 2026-08-20 | $ 0,000000000000000000 | $ 5.272.931 | $ 209,07 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.987.454 | $ 202,42 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.286.212 | $ 172,22 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3.814.902 | $ 171,72 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4.268.253 | $ 168,21 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4.429.893 | $ 168,62 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.254.726 | $ 168,66 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.878.709 | $ 169,05 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.944.328 | $ 168,54 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.444.464 | $ 168,95 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.811.471 | $ 168,05 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.981.354 | $ 171,02 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.653.895 | $ 172,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
