PacaSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 7.899,20 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.194,65 | $ 0,00121187 |
| 2026-06-24 | $ 0,000000000000000000 | $ 536,73 | $ 0,00097540 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.098,28 | $ 0,00111596 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.290,27 | $ 0,00118100 |
| 2026-06-21 | $ 0,000000000000000000 | $ 611,12 | $ 0,00110552 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9.109,06 | $ 0,00118891 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.656,05 | $ 0,00133053 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.770,65 | $ 0,00161022 |
| 2026-06-17 | $ 0,000000000000000000 | $ 63,35 | $ 0,00175914 |
| 2026-06-16 | $ 0,000000000000000000 | $ 694,22 | $ 0,00195888 |
| 2026-06-15 | $ 0,000000000000000000 | $ 356,19 | $ 0,00197120 |
| 2026-06-14 | $ 0,000000000000000000 | $ 47,91 | $ 0,00190902 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.203,24 | $ 0,00195258 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.337,63 | $ 0,00196000 |
| 2026-06-11 | $ 0,000000000000000000 | $ 52,46 | $ 0,00187285 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.179,54 | $ 0,00186838 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.320,23 | $ 0,00194267 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.136,45 | $ 0,00203559 |
| 2026-06-07 | $ 0,000000000000000000 | $ 754,33 | $ 0,00203890 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
