Paladeum Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 291.380 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 257.961 | $ 0,329751 |
| 2026-06-28 | $ 0,000000000000000000 | $ 295.204 | $ 0,352067 |
| 2026-06-27 | $ 0,000000000000000000 | $ 254.299 | $ 0,359007 |
| 2026-06-26 | $ 0,000000000000000000 | $ 278.859 | $ 0,382375 |
| 2026-06-25 | $ 0,000000000000000000 | $ 268.684 | $ 0,401726 |
| 2026-06-24 | $ 0,000000000000000000 | $ 315.662 | $ 0,449003 |
| 2026-06-23 | $ 0,000000000000000000 | $ 336.079 | $ 0,423266 |
| 2026-06-22 | $ 0,000000000000000000 | $ 264.900 | $ 0,440848 |
| 2026-06-21 | $ 0,000000000000000000 | $ 277.186 | $ 0,429001 |
| 2026-06-20 | $ 0,000000000000000000 | $ 423.046 | $ 0,440128 |
| 2026-06-19 | $ 0,000000000000000000 | $ 334.658 | $ 0,446274 |
| 2026-06-18 | $ 0,000000000000000000 | $ 342.120 | $ 0,473592 |
| 2026-06-17 | $ 0,000000000000000000 | $ 441.192 | $ 0,479792 |
| 2026-06-16 | $ 0,000000000000000000 | $ 505.511 | $ 0,479526 |
| 2026-06-15 | $ 0,000000000000000000 | $ 179.854 | $ 0,484996 |
| 2026-06-14 | $ 0,000000000000000000 | $ 163.507 | $ 0,470780 |
| 2026-06-13 | $ 0,000000000000000000 | $ 162.526 | $ 0,476776 |
| 2026-06-12 | $ 0,000000000000000000 | $ 163.817 | $ 0,483718 |
| 2026-06-11 | $ 0,000000000000000000 | $ 211.980 | $ 0,523734 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
