Palapa Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 6.201,43 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 6.057,92 | $ 0,00265880 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6.237,88 | $ 0,00266708 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6.388,18 | $ 0,00267180 |
| 2026-10-18 | $ 0,000000000000000000 | $ 6.286,88 | $ 0,00266991 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.219,76 | $ 0,00271455 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6.462,19 | $ 0,00270324 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6.418,18 | $ 0,00266776 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.296,32 | $ 0,00274851 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.422,03 | $ 0,00274051 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.286,41 | $ 0,00270960 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6.201,60 | $ 0,00279485 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.080,85 | $ 0,00277360 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.347,59 | $ 0,00277571 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.244,76 | $ 0,00280967 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6.159,31 | $ 0,00280063 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6.288,24 | $ 0,00276368 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6.112,16 | $ 0,00281090 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.254,65 | $ 0,00279226 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6.399,03 | $ 0,00277685 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
