Palapa Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 6.395,06 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.398,31 | $ 0,00342592 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.384,64 | $ 0,00340637 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.126,63 | $ 0,00341941 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.777,35 | $ 0,00344220 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.682,02 | $ 0,00351457 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.049,98 | $ 0,00364432 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.866,58 | $ 0,00389632 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.514,78 | $ 0,00393033 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.639,91 | $ 0,00391452 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.745,64 | $ 0,00390304 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.777,85 | $ 0,00391822 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.404,72 | $ 0,00397593 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8.405,56 | $ 0,00388582 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.650,07 | $ 0,00387748 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.157,49 | $ 0,00401920 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.895,31 | $ 0,00409418 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.531,96 | $ 0,00422245 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.025,29 | $ 0,00408892 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.098,77 | $ 0,00421605 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
