Palapa Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 6.255,99 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.629,06 | $ 0,00312827 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.890,03 | $ 0,00300703 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7.284,07 | $ 0,00297305 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6.699,74 | $ 0,00319445 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.509,36 | $ 0,00342704 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.383,21 | $ 0,00342477 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.391,78 | $ 0,00341056 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.373,24 | $ 0,00342798 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.062,75 | $ 0,00344512 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.649,06 | $ 0,00351719 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.590,16 | $ 0,00364075 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.231,88 | $ 0,00390110 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.880,36 | $ 0,00393267 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.509,78 | $ 0,00391552 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.606,13 | $ 0,00390533 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.694,02 | $ 0,00391920 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.858,97 | $ 0,00398559 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.225,73 | $ 0,00388688 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8.348,22 | $ 0,00387322 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
