Palladium Network Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 19.588.521	$ 67.034	N/A
2026-06-27	$ 19.912.067	$ 54.983	$ 0,377772
2026-06-26	$ 19.908.091	$ 23.156	$ 0,384027
2026-06-25	$ 19.076.751	$ 4.681,84	$ 0,383935
2026-06-24	$ 20.861.672	$ 68.543	$ 0,368294
2026-06-23	$ 20.264.225	$ 85.205	$ 0,404278
2026-06-22	$ 21.050.208	$ 70.192	$ 0,390803
2026-06-21	$ 20.729.072	$ 69.878	$ 0,405961
2026-06-20	$ 21.661.572	$ 69.651	$ 0,399798
2026-06-19	$ 20.341.725	$ 69.931	$ 0,393101
2026-06-18	$ 20.108.356	$ 69.740	$ 0,389441
2026-06-17	$ 18.505.714	$ 46.676	$ 0,387797
2026-06-16	$ 16.962.247	$ 26.701	$ 0,356889
2026-06-15	$ 23.383.809	$ 214.115	$ 0,327123
2026-06-14	$ 20.550.907	$ 32.610	$ 0,450965
2026-06-13	$ 25.637.412	$ 31.807	$ 0,396332
2026-06-12	$ 31.712.557	$ 56.846	$ 0,486825
2026-06-11	$ 28.644.645	$ 128.831	$ 0,403774
2026-06-10	$ 28.574.437	$ 107.710	$ 0,553256
2026-06-09	$ 29.764.114	$ 39.703	$ 0,551068