PalmPay Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 1,055 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,050 | $ 0,01905528 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.680,65 | $ 0,01882901 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.439,72 | $ 0,02061633 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,39 | $ 0,02154669 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,70 | $ 0,02152195 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,73 | $ 0,02169330 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,059 | $ 0,02165036 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,15 | $ 0,02160310 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.820,61 | $ 0,02164576 |
| 2026-06-25 | $ 0,000000000000000000 | $ 988,80 | $ 0,02231495 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,62 | $ 0,02167730 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,23 | $ 0,02151808 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,51 | $ 0,02159515 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,043 | $ 0,02169217 |
| 2026-06-19 | $ 0,000000000000000000 | $ 23,87 | $ 0,02208743 |
| 2026-06-18 | $ 0,000000000000000000 | $ 25,25 | $ 0,02164968 |
| 2026-06-17 | $ 0,000000000000000000 | $ 58,82 | $ 0,02193912 |
| 2026-06-16 | $ 0,000000000000000000 | $ 66,78 | $ 0,02097701 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10,03 | $ 0,02216161 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
