PAPYRUS Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 24,86 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 16,17 | $ 0,02823261 |
| 2026-06-10 | $ 0,000000000000000000 | $ 25,31 | $ 0,01406458 |
| 2026-06-09 | $ 0,000000000000000000 | $ 12,35 | $ 0,02156257 |
| 2026-06-08 | $ 0,000000000000000000 | $ 25,30 | $ 0,02774194 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18,94 | $ 0,02154803 |
| 2026-06-06 | $ 0,000000000000000000 | $ 20,99 | $ 0,02882775 |
| 2026-06-05 | $ 0,000000000000000000 | $ 9,51 | $ 0,02846649 |
| 2026-06-04 | $ 0,000000000000000000 | $ 14,79 | $ 0,02822448 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,83 | $ 0,02853394 |
| 2026-06-02 | $ 0,000000000000000000 | $ 10,03 | $ 0,02175608 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,057119 | $ 0,02860995 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7,16 | $ 0,01427986 |
| 2026-05-30 | $ 0,000000000000000000 | $ 28,57 | $ 0,02825751 |
| 2026-05-29 | $ 0,000000000000000000 | $ 22,04 | $ 0,01403411 |
| 2026-05-28 | $ 0,000000000000000000 | $ 18,27 | $ 0,02106593 |
| 2026-05-27 | $ 0,000000000000000000 | $ 12,74 | $ 0,01432653 |
| 2026-05-26 | $ 0,000000000000000000 | $ 17,40 | $ 0,02150127 |
| 2026-05-25 | $ 0,000000000000000000 | $ 15,81 | $ 0,02179344 |
| 2026-05-24 | $ 0,000000000000000000 | $ 9,76 | $ 0,02204388 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
