Paraverse Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 8.297,01 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 8.387,11 | $ 0,000000018165 |
| 2026-10-16 | $ 0,000000000000000000 | $ 8.582,44 | $ 0,000000018163 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8.391,98 | $ 0,000000018164 |
| 2026-10-14 | $ 0,000000000000000000 | $ 8.688,49 | $ 0,000000018165 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8.595,46 | $ 0,000000018170 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8.329,03 | $ 0,000000018164 |
| 2026-10-11 | $ 0,000000000000000000 | $ 8.248,55 | $ 0,000000018165 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8.165,61 | $ 0,000000018166 |
| 2026-10-09 | $ 0,000000000000000000 | $ 8.510,25 | $ 0,000000018166 |
| 2026-10-08 | $ 0,000000000000000000 | $ 8.735,09 | $ 0,000000018168 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8.363,92 | $ 0,000000018172 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8.404,60 | $ 0,000000018178 |
| 2026-10-05 | $ 0,000000000000000000 | $ 8.269,12 | $ 0,000000018179 |
| 2026-10-04 | $ 0,000000000000000000 | $ 8.465,60 | $ 0,000000018178 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8.371,55 | $ 0,000000018178 |
| 2026-10-02 | $ 0,000000000000000000 | $ 8.513,66 | $ 0,000000018178 |
| 2026-10-01 | $ 0,000000000000000000 | $ 8.285,16 | $ 0,000000018176 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8.350,63 | $ 0,000000018173 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8.270,18 | $ 0,000000018175 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
