Paraverse Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 8.151,13 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 8.481,92 | $ 0,000000018167 |
| 2026-08-10 | $ 0,000000000000000000 | $ 8.184,33 | $ 0,000000018166 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8.439,03 | $ 0,000000018170 |
| 2026-08-08 | $ 0,000000000000000000 | $ 8.337,76 | $ 0,000000018170 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8.598,28 | $ 0,000000018172 |
| 2026-08-06 | $ 0,000000000000000000 | $ 8.300,46 | $ 0,000000018168 |
| 2026-08-05 | $ 0,000000000000000000 | $ 8.520,64 | $ 0,000000018166 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8.372,74 | $ 0,000000018169 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8.394,25 | $ 0,000000018166 |
| 2026-08-02 | $ 0,000000000000000000 | $ 8.410,22 | $ 0,000000018165 |
| 2026-08-01 | $ 0,000000000000000000 | $ 8.541,43 | $ 0,000000018167 |
| 2026-07-31 | $ 0,000000000000000000 | $ 8.557,22 | $ 0,000000018165 |
| 2026-07-30 | $ 0,000000000000000000 | $ 8.299,15 | $ 0,000000018169 |
| 2026-07-29 | $ 0,000000000000000000 | $ 8.332,65 | $ 0,000000018164 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.368,76 | $ 0,000000018166 |
| 2026-07-27 | $ 0,000000000000000000 | $ 8.423,67 | $ 0,000000018167 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8.262,29 | $ 0,000000018168 |
| 2026-07-25 | $ 0,000000000000000000 | $ 8.153,57 | $ 0,000000018167 |
| 2026-07-24 | $ 0,000000000000000000 | $ 8.653,92 | $ 0,000000018167 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
