Paraverse Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 8.155,07 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 8.410,13 | $ 0,000000018154 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8.424,28 | $ 0,000000018153 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.353,57 | $ 0,000000018153 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.422,61 | $ 0,000000018157 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.538,12 | $ 0,000000018160 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.407,10 | $ 0,000000018159 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.331,92 | $ 0,000000018159 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.754,73 | $ 0,000000018164 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8.439,99 | $ 0,000000018161 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8.343,07 | $ 0,000000018165 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8.200,54 | $ 0,000000018162 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8.492,39 | $ 0,000000018169 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8.322,09 | $ 0,000000018169 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8.303,99 | $ 0,000000018173 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8.541,54 | $ 0,000000018171 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8.291,20 | $ 0,000000018161 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8.596,05 | $ 0,000000018163 |
| 2026-06-09 | $ 0,000000000000000000 | $ 8.559,07 | $ 0,000000018170 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.568,24 | $ 0,000000018175 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
