Pavia Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 231,31 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,38 | $ 0,00027395 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,250773 | $ 0,00027667 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,65 | $ 0,00029674 |
| 2026-06-14 | $ 0,000000000000000000 | $ 23,42 | $ 0,00026590 |
| 2026-06-13 | $ 0,000000000000000000 | $ 17,33 | $ 0,00027113 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17,49 | $ 0,00026923 |
| 2026-06-11 | $ 0,000000000000000000 | $ 353,92 | $ 0,00027181 |
| 2026-06-10 | $ 0,000000000000000000 | $ 343,11 | $ 0,00024698 |
| 2026-06-09 | $ 0,000000000000000000 | $ 121,92 | $ 0,00024112 |
| 2026-06-08 | $ 0,000000000000000000 | $ 603,63 | $ 0,00024557 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.062,33 | $ 0,00023200 |
| 2026-06-06 | $ 0,000000000000000000 | $ 131,77 | $ 0,00020696 |
| 2026-06-05 | $ 0,000000000000000000 | $ 36,08 | $ 0,00023052 |
| 2026-06-04 | $ 0,000000000000000000 | $ 36,08 | $ 0,00026075 |
| 2026-06-03 | $ 0,000000000000000000 | $ 65,40 | $ 0,00026075 |
| 2026-06-02 | $ 0,000000000000000000 | $ 67,36 | $ 0,00032712 |
| 2026-06-01 | $ 0,000000000000000000 | $ 445,96 | $ 0,00033693 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.910,49 | $ 0,00034426 |
| 2026-05-30 | $ 0,000000000000000000 | $ 128,19 | $ 0,00033409 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
