PAW Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 4,09 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,10 | $ 0,000000000018450 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,10 | $ 0,000000000018515 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000018515 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000019451 |
| 2026-06-06 | $ 0,000000000000000000 | $ 307,58 | $ 0,000000000019451 |
| 2026-06-05 | $ 0,000000000000000000 | $ 173,07 | $ 0,000000000019716 |
| 2026-06-04 | $ 0,000000000000000000 | $ 176,63 | $ 0,000000000023698 |
| 2026-06-03 | $ 0,000000000000000000 | $ 176,63 | $ 0,000000000024186 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000000024186 |
| 2026-05-31 | $ 0,000000000000000000 | $ 197,44 | $ 0,000000000027325 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7,22 | $ 0,000000000027035 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
