Paw V2 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 2,80 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,58 | $ 0,00000685 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,35 | $ 0,00000678 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,65 | $ 0,00000673 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,13 | $ 0,00000675 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6,07 | $ 0,00000684 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,93 | $ 0,00000688 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,18 | $ 0,00000673 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,999477 | $ 0,00000666 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,66 | $ 0,00000663 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7,87 | $ 0,00000663 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6,62 | $ 0,00000654 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5,19 | $ 0,00000661 |
| 2026-06-08 | $ 0,000000000000000000 | $ 10,38 | $ 0,00000677 |
| 2026-06-07 | $ 0,000000000000000000 | $ 19,18 | $ 0,00000676 |
| 2026-06-06 | $ 0,000000000000000000 | $ 36,83 | $ 0,00000658 |
| 2026-06-05 | $ 0,000000000000000000 | $ 20,97 | $ 0,00000661 |
| 2026-06-04 | $ 0,000000000000000000 | $ 10,51 | $ 0,00000702 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7,17 | $ 0,00000719 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7,17 | $ 0,00000715 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
