Paw V2 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 3,69 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 2,76 | $ 0,00000801 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6,34 | $ 0,00000796 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3,14 | $ 0,00000788 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4,47 | $ 0,00000791 |
| 2026-10-16 | $ 0,000000000000000000 | $ 10,42 | $ 0,00000799 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6,64 | $ 0,00000803 |
| 2026-10-14 | $ 0,000000000000000000 | $ 14,43 | $ 0,00000804 |
| 2026-10-13 | $ 0,000000000000000000 | $ 11,67 | $ 0,00000823 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,73 | $ 0,00000816 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,42 | $ 0,00000825 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4,08 | $ 0,00000818 |
| 2026-10-09 | $ 0,000000000000000000 | $ 12,48 | $ 0,00000814 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11,57 | $ 0,00000811 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3,04 | $ 0,00000831 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6,11 | $ 0,00000853 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,44 | $ 0,00000853 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,83 | $ 0,00000858 |
| 2026-10-03 | $ 0,000000000000000000 | $ 13,79 | $ 0,00000855 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,97 | $ 0,00000847 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
