PAW Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 11.051.603 | $ 5,55 | N/A |
| 2026-06-25 | $ 11.033.495 | $ 68,55 | $ 0,000000011052 |
| 2026-06-24 | $ 11.033.495 | $ 68,55 | $ 0,000000011033 |
| 2026-06-23 | $ 13.119.325 | $ 91,22 | $ 0,000000011033 |
| 2026-06-22 | $ 16.998.197 | $ 0,000000000000000000 | $ 0,000000013119 |
| 2026-06-21 | $ 16.998.197 | $ 0,000000000000000000 | $ 0,000000016998 |
| 2026-06-20 | $ 16.998.197 | $ 0,000000000000000000 | $ 0,000000016998 |
| 2026-06-19 | $ 17.128.904 | $ 8,95 | $ 0,000000016998 |
| 2026-06-18 | $ 16.747.360 | $ 17,57 | $ 0,000000017129 |
| 2026-06-17 | $ 16.703.962 | $ 16,76 | $ 0,000000016747 |
| 2026-06-16 | $ 17.482.563 | $ 4,60 | $ 0,000000016704 |
| 2026-06-15 | $ 17.705.267 | $ 38,09 | $ 0,000000017483 |
| 2026-06-14 | $ 17.264.581 | $ 32,15 | $ 0,000000017705 |
| 2026-06-13 | $ 16.029.658 | $ 152,60 | $ 0,000000017265 |
| 2026-06-12 | $ 18.411.682 | $ 16,56 | $ 0,000000016030 |
| 2026-06-11 | $ 17.680.863 | $ 78,62 | $ 0,000000018410 |
| 2026-06-10 | $ 18.732.322 | $ 49,84 | $ 0,000000017681 |
| 2026-06-09 | $ 18.625.547 | $ 0,000000000000000000 | $ 0,000000018732 |
| 2026-06-08 | $ 18.625.549 | $ 62,50 | $ 0,000000018626 |
| 2026-06-07 | $ 15.853.294 | $ 26,02 | $ 0,000000018626 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
