PAX Gold Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-26	$ 2.007.747.519	$ 171.545.404	N/A
2026-08-25	$ 2.018.900.734	$ 190.440.600	$ 4.646,50
2026-08-24	$ 1.999.745.131	$ 118.695.389	$ 4.672,31
2026-08-23	$ 1.988.042.882	$ 100.043.966	$ 4.615,09
2026-08-22	$ 1.992.943.189	$ 254.771.361	$ 4.588,08
2026-08-21	$ 1.981.360.105	$ 247.499.880	$ 4.599,39
2026-08-20	$ 1.973.031.460	$ 283.678.524	$ 4.513,77
2026-08-19	$ 1.893.493.913	$ 116.218.592	$ 4.494,80
2026-08-18	$ 1.929.454.826	$ 120.036.534	$ 4.333,46
2026-08-17	$ 1.907.405.573	$ 40.460.023	$ 4.415,76
2026-08-16	$ 1.911.734.916	$ 34.905.374	$ 4.365,30
2026-08-15	$ 1.912.141.677	$ 119.398.178	$ 4.375,21
2026-08-14	$ 1.900.290.327	$ 109.017.360	$ 4.376,14
2026-08-13	$ 1.922.474.364	$ 134.700.581	$ 4.352,93
2026-08-12	$ 1.905.688.077	$ 139.415.199	$ 4.403,75
2026-08-11	$ 1.917.568.355	$ 122.049.935	$ 4.365,30
2026-08-10	$ 1.889.508.458	$ 50.098.182	$ 4.392,51
2026-08-09	$ 1.896.448.370	$ 44.500.672	$ 4.328,23
2026-08-08	$ 1.895.458.743	$ 161.452.732	$ 4.344,13
2026-08-07	$ 1.853.198.364	$ 137.351.002	$ 4.341,86