PCM Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 3,51 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 24,16 | $ 0,02957099 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,90 | $ 0,02981450 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,93 | $ 0,02883891 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8,35 | $ 0,02936760 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3,14 | $ 0,03018815 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,46 | $ 0,03082875 |
| 2026-06-22 | $ 0,000000000000000000 | $ 37,92 | $ 0,03200331 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,70 | $ 0,03208461 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,84 | $ 0,03224491 |
| 2026-06-19 | $ 0,000000000000000000 | $ 44,42 | $ 0,03220323 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14,56 | $ 0,03239451 |
| 2026-06-17 | $ 0,000000000000000000 | $ 105,23 | $ 0,03275504 |
| 2026-06-16 | $ 0,000000000000000000 | $ 105,23 | $ 0,03353481 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,64 | $ 0,03353481 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,68 | $ 0,03213308 |
| 2026-06-13 | $ 0,000000000000000000 | $ 37,51 | $ 0,03265242 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,81 | $ 0,03220181 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,57 | $ 0,03185378 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8,78 | $ 0,03107216 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
