PDX Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 756.491 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 709.405 | $ 225,50 |
| 2026-09-05 | $ 0,000000000000000000 | $ 730.285 | $ 225,47 |
| 2026-09-04 | $ 0,000000000000000000 | $ 738.505 | $ 225,77 |
| 2026-09-03 | $ 0,000000000000000000 | $ 724.524 | $ 225,84 |
| 2026-09-02 | $ 0,000000000000000000 | $ 776.854 | $ 225,53 |
| 2026-09-01 | $ 0,000000000000000000 | $ 702.280 | $ 225,28 |
| 2026-08-31 | $ 0,000000000000000000 | $ 776.995 | $ 225,49 |
| 2026-08-30 | $ 0,000000000000000000 | $ 733.934 | $ 225,70 |
| 2026-08-29 | $ 0,000000000000000000 | $ 686.662 | $ 225,40 |
| 2026-08-28 | $ 0,000000000000000000 | $ 739.350 | $ 225,31 |
| 2026-08-27 | $ 0,000000000000000000 | $ 733.154 | $ 225,53 |
| 2026-08-26 | $ 0,000000000000000000 | $ 710.041 | $ 225,43 |
| 2026-08-25 | $ 0,000000000000000000 | $ 718.598 | $ 225,66 |
| 2026-08-24 | $ 0,000000000000000000 | $ 708.191 | $ 225,71 |
| 2026-08-23 | $ 0,000000000000000000 | $ 710.677 | $ 225,76 |
| 2026-08-22 | $ 0,000000000000000000 | $ 735.714 | $ 225,79 |
| 2026-08-21 | $ 0,000000000000000000 | $ 705.989 | $ 225,61 |
| 2026-08-20 | $ 0,000000000000000000 | $ 714.413 | $ 225,58 |
| 2026-08-19 | $ 0,000000000000000000 | $ 700.757 | $ 225,59 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
